Bid
Min.: 3253.2605600000
Max.: 4964.8933600000
Ask
Min.: 3288.3792800000
Max.: 5012.9356400000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3,392.9250500000
3,417.1860250000
24.2609750000 339,292.5050 EUR 341,718.6025 EUR 2,426.0975 EUR 2018-12-03
1BTC EUR
3,633.4263400000
3,654.5635000000
21.1371600000 363,342.6340 EUR 365,456.3500 EUR 2,113.7160 EUR 2018-12-02
1BTC EUR
3,661.5180000000
3,691.3876000000
29.8696000000 366,151.8000 EUR 369,138.7600 EUR 2,986.9600 EUR 2018-12-01
1BTC EUR
3,502.1640000000
3,525.1500000000
22.9860000000 350,216.4000 EUR 352,515.0000 EUR 2,298.6000 EUR 2018-11-30
1BTC EUR
3,721.6975000000
3,732.8600000000
11.1625000000 372,169.7500 EUR 373,286.0000 EUR 1,116.2500 EUR 2018-11-29
1BTC EUR
3,693.0425000000
3,713.0100000000
19.9675000000 369,304.2500 EUR 371,301.0000 EUR 1,996.7500 EUR 2018-11-28
1BTC EUR
3,352.9415000000
3,371.6478600000
18.7063600000 335,294.1500 EUR 337,164.7860 EUR 1,870.6360 EUR 2018-11-27
1BTC EUR
3,253.2605600000
3,288.3792800000
35.1187200000 325,326.0560 EUR 328,837.9280 EUR 3,511.8720 EUR 2018-11-26
1BTC EUR
3,455.4725800000
3,496.4781600000
41.0055800000 345,547.2580 EUR 349,647.8160 EUR 4,100.5580 EUR 2018-11-25
1BTC EUR
3,370.3482400000
3,403.9903000000
33.6420600000 337,034.8240 EUR 340,399.0300 EUR 3,364.2060 EUR 2018-11-24
1BTC EUR
3,774.2517000000
3,805.9436600000
31.6919600000 377,425.1700 EUR 380,594.3660 EUR 3,169.1960 EUR 2018-11-23
1BTC EUR
3,761.6349800000
3,797.4358000000
35.8008200000 376,163.4980 EUR 379,743.5800 EUR 3,580.0820 EUR 2018-11-22
1BTC EUR
3,957.9733333333
3,982.5033333333
24.5300000000 395,797.3333 EUR 398,250.3333 EUR 2,453.0000 EUR 2018-11-21
1BTC EUR
3,764.0361400000
3,803.1751600000
39.1390200000 376,403.6140 EUR 380,317.5160 EUR 3,913.9020 EUR 2018-11-20
1BTC EUR
4,184.7982000000
4,240.0432000000
55.2450000000 418,479.8200 EUR 424,004.3200 EUR 5,524.5000 EUR 2018-11-19
1BTC EUR
4,864.4500500000
4,891.7548250000
27.3047750000 486,445.0050 EUR 489,175.4825 EUR 2,730.4775 EUR 2018-11-18
1BTC EUR
4,816.3580000000
4,856.4660000000
40.1080000000 481,635.8000 EUR 485,646.6000 EUR 4,010.8000 EUR 2018-11-17
1BTC EUR
4,798.1066666667
4,834.8029833333
36.6963166666 479,810.6667 EUR 483,480.2983 EUR 3,669.6317 EUR 2018-11-16
1BTC EUR
4,865.3920000000
4,907.2200000000
41.8280000000 486,539.2000 EUR 490,722.0000 EUR 4,182.8000 EUR 2018-11-15
1BTC EUR
4,964.8933600000
5,012.9356400000
48.0422800000 496,489.3360 EUR 501,293.5640 EUR 4,804.2280 EUR 2018-11-14