Bid
Min.: 3149.2727400000
Max.: 3627.3053000000
Ask
Min.: 3157.7794400000
Max.: 3630.8099000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3,374.4638166667
3,405.6281500000
31.1643333333 337,446.3817 EUR 340,562.8150 EUR 3,116.4333 EUR 2019-03-05
1BTC EUR
3,262.6940000000
3,281.4341200000
18.7401200000 326,269.4000 EUR 328,143.4120 EUR 1,874.0120 EUR 2019-03-04
1BTC EUR
3,323.0468000000
3,335.6169400000
12.5701400000 332,304.6800 EUR 333,561.6940 EUR 1,257.0140 EUR 2019-03-03
1BTC EUR
3,356.2560000000
3,366.3260000000
10.0700000000 335,625.6000 EUR 336,632.6000 EUR 1,007.0000 EUR 2019-03-02
1BTC EUR
3,356.2924200000
3,365.8058600000
9.5134400000 335,629.2420 EUR 336,580.5860 EUR 951.3440 EUR 2019-03-01
1BTC EUR
3,344.2997400000
3,344.7434200000
0.4436800000 334,429.9740 EUR 334,474.3420 EUR 44.3680 EUR 2019-02-28
1BTC EUR
3,280.1895666667
3,312.4946666667
32.3051000000 328,018.9567 EUR 331,249.4667 EUR 3,230.5100 EUR 2019-02-27
1BTC EUR
3,332.2170500000
3,351.1936833333
18.9766333333 333,221.7050 EUR 335,119.3683 EUR 1,897.6633 EUR 2019-02-26
1BTC EUR
3,360.8930500000
3,393.6522000000
32.7591500000 336,089.3050 EUR 339,365.2200 EUR 3,275.9150 EUR 2019-02-25
1BTC EUR
3,323.7450000000
3,326.3400000000
2.5950000000 332,374.5000 EUR 332,634.0000 EUR 259.5000 EUR 2019-02-24
1BTC EUR
3,627.3053000000
3,630.8099000000
3.5046000000 362,730.5300 EUR 363,080.9900 EUR 350.4600 EUR 2019-02-23
1BTC EUR
3,476.8349200000
3,489.5083200000
12.6734000000 347,683.4920 EUR 348,950.8320 EUR 1,267.3400 EUR 2019-02-22
1BTC EUR
3,430.0168000000
3,442.2875200000
12.2707200000 343,001.6800 EUR 344,228.7520 EUR 1,227.0720 EUR 2019-02-21
1BTC EUR
3,454.8850000000
3,478.0350000000
23.1500000000 345,488.5000 EUR 347,803.5000 EUR 2,315.0000 EUR 2019-02-20
1BTC EUR
3,435.2008000000
3,452.4381800000
17.2373800000 343,520.0800 EUR 345,243.8180 EUR 1,723.7380 EUR 2019-02-19
1BTC EUR
3,405.0346800000
3,422.4612600000
17.4265800000 340,503.4680 EUR 342,246.1260 EUR 1,742.6580 EUR 2019-02-18
1BTC EUR
3,197.1589600000
3,202.6392400000
5.4802800000 319,715.8960 EUR 320,263.9240 EUR 548.0280 EUR 2019-02-17
1BTC EUR
3,172.0800000000
3,179.1140000000
7.0340000000 317,208.0000 EUR 317,911.4000 EUR 703.4000 EUR 2019-02-16
1BTC EUR
3,161.8760000000
3,164.3940000000
2.5180000000 316,187.6000 EUR 316,439.4000 EUR 251.8000 EUR 2019-02-15
1BTC EUR
3,149.2727400000
3,157.7794400000
8.5067000000 314,927.2740 EUR 315,777.9440 EUR 850.6700 EUR 2019-02-14