Bid
Min.: 6350.5250000000
Max.: 9196.5500000000
Ask
Min.: 6363.0150000000
Max.: 9203.1000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
7.990,7350000000
8.002,6150000000
11,8800000000 799.073,5000 EUR 800.261,5000 EUR 1.188,0000 EUR 2020-05-10
1BTC EUR
8.877,4300000000
8.884,8000000000
7,3700000000 887.743,0000 EUR 888.480,0000 EUR 737,0000 EUR 2020-05-09
1BTC EUR
9.120,9600000000
9.136,0750000000
15,1150000000 912.096,0000 EUR 913.607,5000 EUR 1.511,5000 EUR 2020-05-08
1BTC EUR
9.196,5500000000
9.203,1000000000
6,5500000000 919.655,0000 EUR 920.310,0000 EUR 655,0000 EUR 2020-05-07
1BTC EUR
8.672,7350000000
8.677,6250000000
4,8900000000 867.273,5000 EUR 867.762,5000 EUR 489,0000 EUR 2020-05-06
1BTC EUR
8.273,9250000000
8.280,6700000000
6,7450000000 827.392,5000 EUR 828.067,0000 EUR 674,5000 EUR 2020-05-05
1BTC EUR
8.145,3800000000
8.151,1950000000
5,8150000000 814.538,0000 EUR 815.119,5000 EUR 581,5000 EUR 2020-05-04
1BTC EUR
8.129,4100000000
8.134,0100000000
4,6000000000 812.941,0000 EUR 813.401,0000 EUR 460,0000 EUR 2020-05-03
1BTC EUR
8.164,0200000000
8.177,4150000000
13,3950000000 816.402,0000 EUR 817.741,5000 EUR 1.339,5000 EUR 2020-05-02
1BTC EUR
8.090,9400000000
8.103,1700000000
12,2300000000 809.094,0000 EUR 810.317,0000 EUR 1.223,0000 EUR 2020-05-01
1BTC EUR
7.925,9800000000
7.936,3350000000
10,3550000000 792.598,0000 EUR 793.633,5000 EUR 1.035,5000 EUR 2020-04-30
1BTC EUR
8.029,0450000000
8.047,2050000000
18,1600000000 802.904,5000 EUR 804.720,5000 EUR 1.816,0000 EUR 2020-04-29
1BTC EUR
7.178,7500000000
7.188,4800000000
9,7300000000 717.875,0000 EUR 718.848,0000 EUR 973,0000 EUR 2020-04-28
1BTC EUR
7.172,2000000000
7.182,4600000000
10,2600000000 717.220,0000 EUR 718.246,0000 EUR 1.026,0000 EUR 2020-04-27
1BTC EUR
7.084,9500000000
7.094,2550000000
9,3050000000 708.495,0000 EUR 709.425,5000 EUR 930,5000 EUR 2020-04-26
1BTC EUR
6.964,4050000000
6.970,5500000000
6,1450000000 696.440,5000 EUR 697.055,0000 EUR 614,5000 EUR 2020-04-25
1BTC EUR
6.933,4150000000
6.938,9150000000
5,5000000000 693.341,5000 EUR 693.891,5000 EUR 550,0000 EUR 2020-04-24
1BTC EUR
6.961,8750000000
6.971,8000000000
9,9250000000 696.187,5000 EUR 697.180,0000 EUR 992,5000 EUR 2020-04-23
1BTC EUR
6.568,5800000000
6.575,7000000000
7,1200000000 656.858,0000 EUR 657.570,0000 EUR 712,0000 EUR 2020-04-22
1BTC EUR
6.350,5250000000
6.363,0150000000
12,4900000000 635.052,5000 EUR 636.301,5000 EUR 1.249,0000 EUR 2020-04-21