Bid
Min.: 25566.9125000000
Max.: 33278.6125000000
Ask
Min.: 25638.3900000000
Max.: 33327.0525000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
26.355,3750000000
26.419,3275000000
63,9525000000 2.635.537,5000 EUR 2.641.932,7500 EUR 6.395,2500 EUR 2021-01-24
1BTC EUR
26.239,1625000000
26.295,9750000000
56,8125000000 2.623.916,2500 EUR 2.629.597,5000 EUR 5.681,2500 EUR 2021-01-23
1BTC EUR
27.223,9600000000
27.276,6850000000
52,7250000000 2.722.396,0000 EUR 2.727.668,5000 EUR 5.272,5000 EUR 2021-01-22
1BTC EUR
25.566,9125000000
25.638,3900000000
71,4775000000 2.556.691,2500 EUR 2.563.839,0000 EUR 7.147,7500 EUR 2021-01-21
1BTC EUR
29.393,5850000000
29.431,4125000000
37,8275000000 2.939.358,5000 EUR 2.943.141,2500 EUR 3.782,7500 EUR 2021-01-20
1BTC EUR
29.954,0600000000
29.979,8950000000
25,8350000000 2.995.406,0000 EUR 2.997.989,5000 EUR 2.583,5000 EUR 2021-01-19
1BTC EUR
30.149,1100000000
30.221,3575000000
72,2475000000 3.014.911,0000 EUR 3.022.135,7500 EUR 7.224,7500 EUR 2021-01-18
1BTC EUR
30.037,9250000000
30.102,0925000000
64,1675000000 3.003.792,5000 EUR 3.010.209,2500 EUR 6.416,7500 EUR 2021-01-17
1BTC EUR
29.886,5100000000
29.941,6175000000
55,1075000000 2.988.651,0000 EUR 2.994.161,7500 EUR 5.510,7500 EUR 2021-01-16
1BTC EUR
30.265,9125000000
30.339,4550000000
73,5425000000 3.026.591,2500 EUR 3.033.945,5000 EUR 7.354,2500 EUR 2021-01-15
1BTC EUR
31.892,4175000000
31.985,1225000000
92,7050000000 3.189.241,7500 EUR 3.198.512,2500 EUR 9.270,5000 EUR 2021-01-14
1BTC EUR
30.647,2350000000
30.712,5650000000
65,3300000000 3.064.723,5000 EUR 3.071.256,5000 EUR 6.533,0000 EUR 2021-01-13
1BTC EUR
27.374,2625000000
27.453,4825000000
79,2200000000 2.737.426,2500 EUR 2.745.348,2500 EUR 7.922,0000 EUR 2021-01-12
1BTC EUR
28.840,1550000000
28.906,4425000000
66,2875000000 2.884.015,5000 EUR 2.890.644,2500 EUR 6.628,7500 EUR 2021-01-11
1BTC EUR
31.100,9340625000
31.297,1016875000
196,1676250000 3.110.093,4063 EUR 3.129.710,1688 EUR 19.616,7625 EUR 2021-01-10
1BTC EUR
32.681,5700000000
32.785,1625000000
103,5925000000 3.268.157,0000 EUR 3.278.516,2500 EUR 10.359,2500 EUR 2021-01-09
1BTC EUR
33.278,6125000000
33.327,0525000000
48,4400000000 3.327.861,2500 EUR 3.332.705,2500 EUR 4.844,0000 EUR 2021-01-08
1BTC EUR
31.653,4575000000
31.721,9675000000
68,5100000000 3.165.345,7500 EUR 3.172.196,7500 EUR 6.851,0000 EUR 2021-01-07
1BTC EUR
29.373,5325000000
29.430,0725000000
56,5400000000 2.937.353,2500 EUR 2.943.007,2500 EUR 5.654,0000 EUR 2021-01-06
1BTC EUR
27.515,6025000000
27.590,2500000000
74,6475000000 2.751.560,2500 EUR 2.759.025,0000 EUR 7.464,7500 EUR 2021-01-05