Bid
Min.: 164.8154000000
Max.: 235.9000000000
Ask
Min.: 167.7867000000
Max.: 239.7353000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
204.4750000000
206.6400000000
2.1650000000 20,447.5000 EUR 20,664.0000 EUR 216.5000 EUR 2015-01-29
1BTC EUR
225.6000000000
225.8700000000
0.2700000000 22,560.0000 EUR 22,587.0000 EUR 27.0000 EUR 2015-01-28
1BTC EUR
230.0400000000
232.6511000000
2.6111000000 23,004.0000 EUR 23,265.1100 EUR 261.1100 EUR 2015-01-27
1BTC EUR
235.9000000000
239.7353000000
3.8353000000 23,590.0000 EUR 23,973.5300 EUR 383.5300 EUR 2015-01-26
1BTC EUR
220.7280000000
222.4400000000
1.7120000000 22,072.8000 EUR 22,244.0000 EUR 171.2000 EUR 2015-01-25
1BTC EUR
220.2600000000
220.6300000000
0.3700000000 22,026.0000 EUR 22,063.0000 EUR 37.0000 EUR 2015-01-24
1BTC EUR
207.8857000000
209.5505000000
1.6648000000 20,788.5700 EUR 20,955.0500 EUR 166.4800 EUR 2015-01-23
1BTC EUR
199.7000000000
200.0800000000
0.3800000000 19,970.0000 EUR 20,008.0000 EUR 38.0000 EUR 2015-01-22
1BTC EUR
185.7991000000
187.0000000000
1.2009000000 18,579.9100 EUR 18,700.0000 EUR 120.0900 EUR 2015-01-21
1BTC EUR
184.9400000000
185.2200000000
0.2800000000 18,494.0000 EUR 18,522.0000 EUR 28.0000 EUR 2015-01-20
1BTC EUR
182.7960000000
184.2809000000
1.4849000000 18,279.6000 EUR 18,428.0900 EUR 148.4900 EUR 2015-01-19
1BTC EUR
182.5100000000
184.7267000000
2.2167000000 18,251.0000 EUR 18,472.6700 EUR 221.6700 EUR 2015-01-18
1BTC EUR
173.7310000000
176.5470000000
2.8160000000 17,373.1000 EUR 17,654.7000 EUR 281.6000 EUR 2015-01-17
1BTC EUR
178.3000000000
180.1197000000
1.8197000000 17,830.0000 EUR 18,011.9700 EUR 181.9700 EUR 2015-01-16
1BTC EUR
181.3394000000
183.6073000000
2.2679000000 18,133.9400 EUR 18,360.7300 EUR 226.7900 EUR 2015-01-15
1BTC EUR
164.8154000000
167.7867000000
2.9713000000 16,481.5400 EUR 16,778.6700 EUR 297.1300 EUR 2015-01-14
1BTC EUR
201.3300000000
201.7400000000
0.4100000000 20,133.0000 EUR 20,174.0000 EUR 41.0000 EUR 2015-01-13
1BTC EUR
229.4700000000
231.8090000000
2.3390000000 22,947.0000 EUR 23,180.9000 EUR 233.9000 EUR 2015-01-12
1BTC EUR
234.1659000000
238.0000000000
3.8341000000 23,416.5900 EUR 23,800.0000 EUR 383.4100 EUR 2015-01-11
1BTC EUR
234.5001000000
237.3170000000
2.8169000000 23,450.0100 EUR 23,731.7000 EUR 281.6900 EUR 2015-01-10