Bid
Min.: 201.5528000000
Max.: 215.0001000000
Ask
Min.: 201.5643000000
Max.: 216.8080000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
203.4243000000
203.4559000000
0.0316000000 20,342.4300 EUR 20,345.5900 EUR 3.1600 EUR 2015-06-13
1BTC EUR
203.5785000000
203.6115000000
0.0330000000 20,357.8500 EUR 20,361.1500 EUR 3.3000 EUR 2015-06-12
1BTC EUR
203.0000000000
203.2000000000
0.2000000000 20,300.0000 EUR 20,320.0000 EUR 20.0000 EUR 2015-06-11
1BTC EUR
202.1000000000
204.0000000000
1.9000000000 20,210.0000 EUR 20,400.0000 EUR 190.0000 EUR 2015-06-10
1BTC EUR
203.0001000000
204.5250000000
1.5249000000 20,300.0100 EUR 20,452.5000 EUR 152.4900 EUR 2015-06-09
1BTC EUR
202.2001000000
203.9000000000
1.6999000000 20,220.0100 EUR 20,390.0000 EUR 169.9900 EUR 2015-06-08
1BTC EUR
202.1900000000
202.3000000000
0.1100000000 20,219.0000 EUR 20,230.0000 EUR 11.0000 EUR 2015-06-07
1BTC EUR
202.8400000000
204.7400000000
1.9000000000 20,284.0000 EUR 20,474.0000 EUR 190.0000 EUR 2015-06-06
1BTC EUR
202.2000000000
202.2900000000
0.0900000000 20,220.0000 EUR 20,229.0000 EUR 9.0000 EUR 2015-06-05
1BTC EUR
201.5528000000
201.5643000000
0.0115000000 20,155.2800 EUR 20,156.4300 EUR 1.1500 EUR 2015-06-04
1BTC EUR
203.5427000000
203.5632000000
0.0205000000 20,354.2700 EUR 20,356.3200 EUR 2.0500 EUR 2015-06-03
1BTC EUR
203.8700000000
204.0300000000
0.1600000000 20,387.0000 EUR 20,403.0000 EUR 16.0000 EUR 2015-06-02
1BTC EUR
204.5830000000
204.6027000000
0.0197000000 20,458.3000 EUR 20,460.2700 EUR 1.9700 EUR 2015-06-01
1BTC EUR
211.2000000000
212.9097000000
1.7097000000 21,120.0000 EUR 21,290.9700 EUR 170.9700 EUR 2015-05-31
1BTC EUR
212.9944000000
214.0520000000
1.0576000000 21,299.4400 EUR 21,405.2000 EUR 105.7600 EUR 2015-05-30
1BTC EUR
214.0600000000
215.2999000000
1.2399000000 21,406.0000 EUR 21,529.9900 EUR 123.9900 EUR 2015-05-29
1BTC EUR
215.0001000000
216.2000000000
1.1999000000 21,500.0100 EUR 21,620.0000 EUR 119.9900 EUR 2015-05-28
1BTC EUR
214.1002000000
215.8000000000
1.6998000000 21,410.0200 EUR 21,580.0000 EUR 169.9800 EUR 2015-05-27
1BTC EUR
214.8000000000
216.8080000000
2.0080000000 21,480.0000 EUR 21,680.8000 EUR 200.8000 EUR 2015-05-26
1BTC EUR
213.1900000000
215.5690000000
2.3790000000 21,319.0000 EUR 21,556.9000 EUR 237.9000 EUR 2015-05-25