Bid
Min.: 8536.5450000000
Max.: 9354.9175000000
Ask
Min.: 8547.0075000000
Max.: 9362.1675000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
8.994,0775000000
8.998,0025000000
3,9250000000 899.407,7500 EUR 899.800,2500 EUR 392,5000 EUR 2020-09-22
1BTC EUR
8.904,2500000000
8.916,0375000000
11,7875000000 890.425,0000 EUR 891.603,7500 EUR 1.178,7500 EUR 2020-09-21
1BTC EUR
9.216,5700000000
9.227,6725000000
11,1025000000 921.657,0000 EUR 922.767,2500 EUR 1.110,2500 EUR 2020-09-20
1BTC EUR
9.354,9175000000
9.362,1675000000
7,2500000000 935.491,7500 EUR 936.216,7500 EUR 725,0000 EUR 2020-09-19
1BTC EUR
9.222,4425000000
9.226,8400000000
4,3975000000 922.244,2500 EUR 922.684,0000 EUR 439,7500 EUR 2020-09-18
1BTC EUR
9.231,7425000000
9.237,3875000000
5,6450000000 923.174,2500 EUR 923.738,7500 EUR 564,5000 EUR 2020-09-17
1BTC EUR
9.303,6650000000
9.306,0975000000
2,4325000000 930.366,5000 EUR 930.609,7500 EUR 243,2500 EUR 2020-09-16
1BTC EUR
9.095,4400000000
9.105,4450000000
10,0050000000 909.544,0000 EUR 910.544,5000 EUR 1.000,5000 EUR 2020-09-15
1BTC EUR
8.990,6525000000
9.009,5925000000
18,9400000000 899.065,2500 EUR 900.959,2500 EUR 1.894,0000 EUR 2020-09-14
1BTC EUR
8.728,2425000000
8.742,6900000000
14,4475000000 872.824,2500 EUR 874.269,0000 EUR 1.444,7500 EUR 2020-09-13
1BTC EUR
8.808,1750000000
8.814,9550000000
6,7800000000 880.817,5000 EUR 881.495,5000 EUR 678,0000 EUR 2020-09-12
1BTC EUR
8.765,3900000000
8.783,3925000000
18,0025000000 876.539,0000 EUR 878.339,2500 EUR 1.800,2500 EUR 2020-09-11
1BTC EUR
8.744,0975000000
8.748,9475000000
4,8500000000 874.409,7500 EUR 874.894,7500 EUR 485,0000 EUR 2020-09-10
1BTC EUR
8.648,3675000000
8.653,4300000000
5,0625000000 864.836,7500 EUR 865.343,0000 EUR 506,2500 EUR 2020-09-09
1BTC EUR
8.598,7200000000
8.609,7625000000
11,0425000000 859.872,0000 EUR 860.976,2500 EUR 1.104,2500 EUR 2020-09-08
1BTC EUR
8.791,2900000000
8.807,2075000000
15,9175000000 879.129,0000 EUR 880.720,7500 EUR 1.591,7500 EUR 2020-09-07
1BTC EUR
8.646,8200000000
8.647,2800000000
0,4600000000 864.682,0000 EUR 864.728,0000 EUR 46,0000 EUR 2020-09-06
1BTC EUR
8.536,5450000000
8.547,0075000000
10,4625000000 853.654,5000 EUR 854.700,7500 EUR 1.046,2500 EUR 2020-09-05
1BTC EUR
8.858,0450000000
8.864,8975000000
6,8525000000 885.804,5000 EUR 886.489,7500 EUR 685,2500 EUR 2020-09-04
1BTC EUR
8.621,7875000000
8.642,2425000000
20,4550000000 862.178,7500 EUR 864.224,2500 EUR 2.045,5000 EUR 2020-09-03