Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 04:27
Accra - 04:27
Addis_Ababa - 07:27
Algiers - 05:27
Asmara - 07:27
Bamako - 04:27
Bangui - 05:27
Banjul - 04:27
Bissau - 04:27
Blantyre - 06:27
Brazzaville - 05:27
Bujumbura - 06:27
Cairo - 06:27
Casablanca - 05:27
Ceuta - 05:27
Conakry - 04:27
Dakar - 04:27
Dar_es_Salaam - 07:27
Djibouti - 07:27
Douala - 05:27
El_Aaiun - 05:27
Freetown - 04:27
Gaborone - 06:27
Harare - 06:27
Johannesburg - 06:27
Juba - 07:27
Kampala - 07:27
Khartoum - 06:27
Kigali - 06:27
Kinshasa - 05:27
Lagos - 05:27
Libreville - 05:27
Lome - 04:27
Luanda - 05:27
Lubumbashi - 06:27
Lusaka - 06:27
Malabo - 05:27
Maputo - 06:27
Maseru - 06:27
Mbabane - 06:27
Mogadishu - 07:27
Monrovia - 04:27
Nairobi - 07:27
Ndjamena - 05:27
Niamey - 05:27
Nouakchott - 04:27
Ouagadougou - 04:27
Porto-Novo - 05:27
Sao_Tome - 04:27
Tripoli - 06:27
Tunis - 05:27
Windhoek - 06:27
Adak - 18:27 (6:27 pm)
Anchorage - 19:27 (7:27 pm)
Anguilla - 00:27
Antigua - 00:27
Araguaina - 01:27
Argentina/Buenos_Aires - 01:27
Argentina/Catamarca - 01:27
Argentina/Cordoba - 01:27
Argentina/Jujuy - 01:27
Argentina/La_Rioja - 01:27
Argentina/Mendoza - 01:27
Argentina/Rio_Gallegos - 01:27
Argentina/Salta - 01:27
Argentina/San_Juan - 01:27
Argentina/San_Luis - 01:27
Argentina/Tucuman - 01:27
Argentina/Ushuaia - 01:27
Aruba - 00:27
Asuncion - 01:27
Atikokan - 23:27 (11:27 pm)
Bahia - 01:27
Bahia_Banderas - 22:27 (10:27 pm)
Barbados - 00:27
Belem - 01:27
Belize - 22:27 (10:27 pm)
Blanc-Sablon - 00:27
Boa_Vista - 00:27
Bogota - 23:27 (11:27 pm)
Boise - 21:27 (9:27 pm)
Cambridge_Bay - 21:27 (9:27 pm)
Campo_Grande - 00:27
Cancun - 23:27 (11:27 pm)
Caracas - 00:27
Cayenne - 01:27
Cayman - 23:27 (11:27 pm)
Chicago - 22:27 (10:27 pm)
Chihuahua - 21:27 (9:27 pm)
Costa_Rica - 22:27 (10:27 pm)
Creston - 21:27 (9:27 pm)
Cuiaba - 00:27
Curacao - 00:27
Danmarkshavn - 04:27
Dawson - 21:27 (9:27 pm)
Dawson_Creek - 21:27 (9:27 pm)
Denver - 21:27 (9:27 pm)
Detroit - 23:27 (11:27 pm)
Dominica - 00:27
Edmonton - 21:27 (9:27 pm)
Eirunepe - 23:27 (11:27 pm)
El_Salvador - 22:27 (10:27 pm)
Fort_Nelson - 21:27 (9:27 pm)
Fortaleza - 01:27
Glace_Bay - 00:27
Goose_Bay - 00:27
Grand_Turk - 23:27 (11:27 pm)
Grenada - 00:27
Guadeloupe - 00:27
Guatemala - 22:27 (10:27 pm)
Guayaquil - 23:27 (11:27 pm)
Guyana - 00:27
Halifax - 00:27
Havana - 23:27 (11:27 pm)
Hermosillo - 21:27 (9:27 pm)
Indiana/Indianapolis - 23:27 (11:27 pm)
Indiana/Knox - 22:27 (10:27 pm)
Indiana/Marengo - 23:27 (11:27 pm)
Indiana/Petersburg - 23:27 (11:27 pm)
Indiana/Tell_City - 22:27 (10:27 pm)
Indiana/Vevay - 23:27 (11:27 pm)
Indiana/Vincennes - 23:27 (11:27 pm)
Indiana/Winamac - 23:27 (11:27 pm)
Inuvik - 21:27 (9:27 pm)
Iqaluit - 23:27 (11:27 pm)
Jamaica - 23:27 (11:27 pm)
Juneau - 19:27 (7:27 pm)
Kentucky/Louisville - 23:27 (11:27 pm)
Kentucky/Monticello - 23:27 (11:27 pm)
Kralendijk - 00:27
La_Paz - 00:27
Lima - 23:27 (11:27 pm)
Los_Angeles - 20:27 (8:27 pm)
Lower_Princes - 00:27
Maceio - 01:27
Managua - 22:27 (10:27 pm)
Manaus - 00:27
Marigot - 00:27
Martinique - 00:27
Matamoros - 22:27 (10:27 pm)
Mazatlan - 21:27 (9:27 pm)
Menominee - 22:27 (10:27 pm)
Merida - 22:27 (10:27 pm)
Metlakatla - 19:27 (7:27 pm)
Mexico_City - 22:27 (10:27 pm)
Miquelon - 01:27
Moncton - 00:27
Monterrey - 22:27 (10:27 pm)
Montevideo - 01:27
Montserrat - 00:27
Nassau - 23:27 (11:27 pm)
New_York - 23:27 (11:27 pm)
Nipigon - 23:27 (11:27 pm)
Nome - 19:27 (7:27 pm)
Noronha - 02:27
North_Dakota/Beulah - 22:27 (10:27 pm)
North_Dakota/Center - 22:27 (10:27 pm)
North_Dakota/New_Salem - 22:27 (10:27 pm)
Nuuk - 01:27
Ojinaga - 21:27 (9:27 pm)
Panama - 23:27 (11:27 pm)
Pangnirtung - 23:27 (11:27 pm)
Paramaribo - 01:27
Phoenix - 21:27 (9:27 pm)
Port-au-Prince - 23:27 (11:27 pm)
Port_of_Spain - 00:27
Porto_Velho - 00:27
Puerto_Rico - 00:27
Punta_Arenas - 01:27
Rainy_River - 22:27 (10:27 pm)
Rankin_Inlet - 22:27 (10:27 pm)
Recife - 01:27
Regina - 22:27 (10:27 pm)
Resolute - 22:27 (10:27 pm)
Rio_Branco - 23:27 (11:27 pm)
Santarem - 01:27
Santiago - 01:27
Santo_Domingo - 00:27
Sao_Paulo - 01:27
Scoresbysund - 03:27
Sitka - 19:27 (7:27 pm)
St_Barthelemy - 00:27
St_Johns - 00:57
St_Kitts - 00:27
St_Lucia - 00:27
St_Thomas - 00:27
St_Vincent - 00:27
Swift_Current - 22:27 (10:27 pm)
Tegucigalpa - 22:27 (10:27 pm)
Thule - 00:27
Thunder_Bay - 23:27 (11:27 pm)
Tijuana - 20:27 (8:27 pm)
Toronto - 23:27 (11:27 pm)
Tortola - 00:27
Vancouver - 20:27 (8:27 pm)
Whitehorse - 21:27 (9:27 pm)
Winnipeg - 22:27 (10:27 pm)
Yakutat - 19:27 (7:27 pm)
Yellowknife - 21:27 (9:27 pm)
Casey - 15:27 (3:27 pm)
Davis - 11:27
DumontDUrville - 14:27 (2:27 pm)
Macquarie - 15:27 (3:27 pm)
Mawson - 09:27
McMurdo - 17:27 (5:27 pm)
Palmer - 01:27
Rothera - 01:27
Syowa - 07:27
Troll - 04:27
Vostok - 10:27
Aden - 07:27
Almaty - 10:27
Amman - 06:27
Anadyr - 16:27 (4:27 pm)
Aqtau - 09:27
Aqtobe - 09:27
Ashgabat - 09:27
Atyrau - 09:27
Baghdad - 07:27
Bahrain - 07:27
Baku - 08:27
Bangkok - 11:27
Barnaul - 11:27
Beirut - 06:27
Bishkek - 10:27
Brunei - 12:27
Chita - 13:27 (1:27 pm)
Choibalsan - 12:27
Colombo - 09:57
Damascus - 06:27
Dhaka - 10:27
Dili - 13:27 (1:27 pm)
Dubai - 08:27
Dushanbe - 09:27
Famagusta - 06:27
Gaza - 06:27
Hebron - 06:27
Ho_Chi_Minh - 11:27
Hong_Kong - 12:27
Hovd - 11:27
Irkutsk - 12:27
Jakarta - 11:27
Jayapura - 13:27 (1:27 pm)
Jerusalem - 06:27
Kabul - 08:57
Kamchatka - 16:27 (4:27 pm)
Karachi - 09:27
Kathmandu - 10:12
Khandyga - 13:27 (1:27 pm)
Kolkata - 09:57
Krasnoyarsk - 11:27
Kuala_Lumpur - 12:27
Kuching - 12:27
Kuwait - 07:27
Macau - 12:27
Magadan - 15:27 (3:27 pm)
Makassar - 12:27
Manila - 12:27
Muscat - 08:27
Nicosia - 06:27
Novokuznetsk - 11:27
Novosibirsk - 11:27
Omsk - 10:27
Oral - 09:27
Phnom_Penh - 11:27
Pontianak - 11:27
Pyongyang - 13:27 (1:27 pm)
Qatar - 07:27
Qostanay - 10:27
Qyzylorda - 09:27
Riyadh - 07:27
Sakhalin - 15:27 (3:27 pm)
Samarkand - 09:27
Seoul - 13:27 (1:27 pm)
Shanghai - 12:27
Singapore - 12:27
Srednekolymsk - 15:27 (3:27 pm)
Taipei - 12:27
Tashkent - 09:27
Tbilisi - 08:27
Tehran - 07:57
Thimphu - 10:27
Tokyo - 13:27 (1:27 pm)
Tomsk - 11:27
Ulaanbaatar - 12:27
Urumqi - 10:27
Ust-Nera - 14:27 (2:27 pm)
Vientiane - 11:27
Vladivostok - 14:27 (2:27 pm)
Yakutsk - 13:27 (1:27 pm)
Yangon - 10:57
Yekaterinburg - 09:27
Yerevan - 08:27
Azores - 03:27
Bermuda - 00:27
Canary - 04:27
Cape_Verde - 03:27
Faroe - 04:27
Madeira - 04:27
Reykjavik - 04:27
South_Georgia - 02:27
St_Helena - 04:27
Stanley - 01:27
Amsterdam - 05:27
Andorra - 05:27
Astrakhan - 08:27
Athens - 06:27
Belgrade - 05:27
Berlin - 05:27
Bratislava - 05:27
Brussels - 05:27
Bucharest - 06:27
Budapest - 05:27
Busingen - 05:27
Chisinau - 06:27
Copenhagen - 05:27
Dublin - 04:27
Gibraltar - 05:27
Guernsey - 04:27
Helsinki - 06:27
Isle_of_Man - 04:27
Istanbul - 07:27
Jersey - 04:27
Kaliningrad - 06:27
Kiev - 06:27
Kirov - 07:27
Lisbon - 04:27
Ljubljana - 05:27
London - 04:27
Luxembourg - 05:27
Madrid - 05:27
Malta - 05:27
Mariehamn - 06:27
Minsk - 07:27
Monaco - 05:27
Moscow - 07:27
Oslo - 05:27
Paris - 05:27
Podgorica - 05:27
Prague - 05:27
Riga - 06:27
Rome - 05:27
Samara - 08:27
San_Marino - 05:27
Sarajevo - 05:27
Saratov - 08:27
Simferopol - 07:27
Skopje - 05:27
Sofia - 06:27
Stockholm - 05:27
Tallinn - 06:27
Tirane - 05:27
Ulyanovsk - 08:27
Uzhgorod - 06:27
Vaduz - 05:27
Vatican - 05:27
Vienna - 05:27
Vilnius - 06:27
Volgograd - 08:27
Warsaw - 05:27
Zagreb - 05:27
Zaporozhye - 06:27
Zurich - 05:27
Antananarivo - 07:27
Chagos - 10:27
Christmas - 11:27
Cocos - 10:57
Comoro - 07:27
Kerguelen - 09:27
Mahe - 08:27
Maldives - 09:27
Mauritius - 08:27
Mayotte - 07:27
Reunion - 08:27
Apia - 18:27 (6:27 pm)
Auckland - 17:27 (5:27 pm)
Bougainville - 15:27 (3:27 pm)
Chatham - 18:12 (6:12 pm)
Chuuk - 14:27 (2:27 pm)
Easter - 23:27 (11:27 pm)
Efate - 15:27 (3:27 pm)
Enderbury - 17:27 (5:27 pm)
Fakaofo - 17:27 (5:27 pm)
Fiji - 16:27 (4:27 pm)
Funafuti - 16:27 (4:27 pm)
Galapagos - 22:27 (10:27 pm)
Gambier - 19:27 (7:27 pm)
Guadalcanal - 15:27 (3:27 pm)
Guam - 14:27 (2:27 pm)
Honolulu - 18:27 (6:27 pm)
Kiritimati - 18:27 (6:27 pm)
Kosrae - 15:27 (3:27 pm)
Kwajalein - 16:27 (4:27 pm)
Majuro - 16:27 (4:27 pm)
Marquesas - 18:57 (6:57 pm)
Midway - 17:27 (5:27 pm)
Nauru - 16:27 (4:27 pm)
Niue - 17:27 (5:27 pm)
Norfolk - 16:27 (4:27 pm)
Noumea - 15:27 (3:27 pm)
Pago_Pago - 17:27 (5:27 pm)
Palau - 13:27 (1:27 pm)
Pitcairn - 20:27 (8:27 pm)
Pohnpei - 15:27 (3:27 pm)
Port_Moresby - 14:27 (2:27 pm)
Rarotonga - 18:27 (6:27 pm)
Saipan - 14:27 (2:27 pm)
Tahiti - 18:27 (6:27 pm)
Tarawa - 16:27 (4:27 pm)
Tongatapu - 17:27 (5:27 pm)
Wake - 16:27 (4:27 pm)
Wallis - 16:27 (4:27 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
8536.5450000000
Max.:
9354.9175000000
Ask
Min.:
8547.0075000000
Max.:
9362.1675000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
4
5
6
7
8
9
10
11
12
13
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
8.994,0775000000
8.998,0025000000
3,9250000000
899.407,7500 EUR
899.800,2500 EUR
392,5000 EUR
2020-09-22
1BTC
EUR
8.904,2500000000
8.916,0375000000
11,7875000000
890.425,0000 EUR
891.603,7500 EUR
1.178,7500 EUR
2020-09-21
1BTC
EUR
9.216,5700000000
9.227,6725000000
11,1025000000
921.657,0000 EUR
922.767,2500 EUR
1.110,2500 EUR
2020-09-20
1BTC
EUR
9.354,9175000000
9.362,1675000000
7,2500000000
935.491,7500 EUR
936.216,7500 EUR
725,0000 EUR
2020-09-19
1BTC
EUR
9.222,4425000000
9.226,8400000000
4,3975000000
922.244,2500 EUR
922.684,0000 EUR
439,7500 EUR
2020-09-18
1BTC
EUR
9.231,7425000000
9.237,3875000000
5,6450000000
923.174,2500 EUR
923.738,7500 EUR
564,5000 EUR
2020-09-17
1BTC
EUR
9.303,6650000000
9.306,0975000000
2,4325000000
930.366,5000 EUR
930.609,7500 EUR
243,2500 EUR
2020-09-16
1BTC
EUR
9.095,4400000000
9.105,4450000000
10,0050000000
909.544,0000 EUR
910.544,5000 EUR
1.000,5000 EUR
2020-09-15
1BTC
EUR
8.990,6525000000
9.009,5925000000
18,9400000000
899.065,2500 EUR
900.959,2500 EUR
1.894,0000 EUR
2020-09-14
1BTC
EUR
8.728,2425000000
8.742,6900000000
14,4475000000
872.824,2500 EUR
874.269,0000 EUR
1.444,7500 EUR
2020-09-13
1BTC
EUR
8.808,1750000000
8.814,9550000000
6,7800000000
880.817,5000 EUR
881.495,5000 EUR
678,0000 EUR
2020-09-12
1BTC
EUR
8.765,3900000000
8.783,3925000000
18,0025000000
876.539,0000 EUR
878.339,2500 EUR
1.800,2500 EUR
2020-09-11
1BTC
EUR
8.744,0975000000
8.748,9475000000
4,8500000000
874.409,7500 EUR
874.894,7500 EUR
485,0000 EUR
2020-09-10
1BTC
EUR
8.648,3675000000
8.653,4300000000
5,0625000000
864.836,7500 EUR
865.343,0000 EUR
506,2500 EUR
2020-09-09
1BTC
EUR
8.598,7200000000
8.609,7625000000
11,0425000000
859.872,0000 EUR
860.976,2500 EUR
1.104,2500 EUR
2020-09-08
1BTC
EUR
8.791,2900000000
8.807,2075000000
15,9175000000
879.129,0000 EUR
880.720,7500 EUR
1.591,7500 EUR
2020-09-07
1BTC
EUR
8.646,8200000000
8.647,2800000000
0,4600000000
864.682,0000 EUR
864.728,0000 EUR
46,0000 EUR
2020-09-06
1BTC
EUR
8.536,5450000000
8.547,0075000000
10,4625000000
853.654,5000 EUR
854.700,7500 EUR
1.046,2500 EUR
2020-09-05
1BTC
EUR
8.858,0450000000
8.864,8975000000
6,8525000000
885.804,5000 EUR
886.489,7500 EUR
685,2500 EUR
2020-09-04
1BTC
EUR
8.621,7875000000
8.642,2425000000
20,4550000000
862.178,7500 EUR
864.224,2500 EUR
2.045,5000 EUR
2020-09-03
Start
Prev
4
5
6
7
8
9
10
11
12
13
Next
End
Page 9 of 113