Bid
Min.: 5499.5581800000
Max.: 5686.7350000000
Ask
Min.: 5524.4425200000
Max.: 5690.7250000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
5,559.9400000000
5,577.2475600000
17.3075600000 555,994.0000 EUR 557,724.7560 EUR 1,730.7560 EUR 2018-11-13
1BTC EUR
5,612.1480200000
5,652.0095000000
39.8614800000 561,214.8020 EUR 565,200.9500 EUR 3,986.1480 EUR 2018-11-12
1BTC EUR
5,579.2320000000
5,594.8947600000
15.6627600000 557,923.2000 EUR 559,489.4760 EUR 1,566.2760 EUR 2018-11-11
1BTC EUR
5,597.6040200000
5,618.1581000000
20.5540800000 559,760.4020 EUR 561,815.8100 EUR 2,055.4080 EUR 2018-11-10
1BTC EUR
5,584.0460200000
5,600.1829000000
16.1368800000 558,404.6020 EUR 560,018.2900 EUR 1,613.6880 EUR 2018-11-09
1BTC EUR
5,625.0929400000
5,650.6679000000
25.5749600000 562,509.2940 EUR 565,066.7900 EUR 2,557.4960 EUR 2018-11-08
1BTC EUR
5,686.7350000000
5,690.7250000000
3.9900000000 568,673.5000 EUR 569,072.5000 EUR 399.0000 EUR 2018-11-07
1BTC EUR
5,628.1261750000
5,653.5982000000
25.4720250000 562,812.6175 EUR 565,359.8200 EUR 2,547.2025 EUR 2018-11-06
1BTC EUR
5,596.1889400000
5,620.6292200000
24.4402800000 559,618.8940 EUR 562,062.9220 EUR 2,444.0280 EUR 2018-11-05
1BTC EUR
5,612.4909600000
5,641.5118600000
29.0209000000 561,249.0960 EUR 564,151.1860 EUR 2,902.0900 EUR 2018-11-04
1BTC EUR
5,560.6620200000
5,572.3152600000
11.6532400000 556,066.2020 EUR 557,231.5260 EUR 1,165.3240 EUR 2018-11-03
1BTC EUR
5,573.2840200000
5,590.8870600000
17.6030400000 557,328.4020 EUR 559,088.7060 EUR 1,760.3040 EUR 2018-11-02
1BTC EUR
5,561.3575000000
5,586.4581750000
25.1006750000 556,135.7500 EUR 558,645.8175 EUR 2,510.0675 EUR 2018-11-01
1BTC EUR
5,575.8100000000
5,583.1972000000
7.3872000000 557,581.0000 EUR 558,319.7200 EUR 738.7200 EUR 2018-10-31
1BTC EUR
5,526.6540000000
5,537.4900000000
10.8360000000 552,665.4000 EUR 553,749.0000 EUR 1,083.6000 EUR 2018-10-30
1BTC EUR
5,499.5581800000
5,524.4425200000
24.8843400000 549,955.8180 EUR 552,444.2520 EUR 2,488.4340 EUR 2018-10-29
1BTC EUR
5,616.4900000000
5,642.2780000000
25.7880000000 561,649.0000 EUR 564,227.8000 EUR 2,578.8000 EUR 2018-10-28
1BTC EUR
5,618.9860000000
5,643.3780000000
24.3920000000 561,898.6000 EUR 564,337.8000 EUR 2,439.2000 EUR 2018-10-27
1BTC EUR
5,611.7183333333
5,633.9650000000
22.2466666667 561,171.8333 EUR 563,396.5000 EUR 2,224.6667 EUR 2018-10-26
1BTC EUR
5,620.0800000000
5,633.6240000000
13.5440000000 562,008.0000 EUR 563,362.4000 EUR 1,354.4000 EUR 2018-10-25