Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:48 (6:48 pm)
Accra - 18:48 (6:48 pm)
Addis_Ababa - 21:48 (9:48 pm)
Algiers - 19:48 (7:48 pm)
Asmara - 21:48 (9:48 pm)
Bamako - 18:48 (6:48 pm)
Bangui - 19:48 (7:48 pm)
Banjul - 18:48 (6:48 pm)
Bissau - 18:48 (6:48 pm)
Blantyre - 20:48 (8:48 pm)
Brazzaville - 19:48 (7:48 pm)
Bujumbura - 20:48 (8:48 pm)
Cairo - 20:48 (8:48 pm)
Casablanca - 19:48 (7:48 pm)
Ceuta - 20:48 (8:48 pm)
Conakry - 18:48 (6:48 pm)
Dakar - 18:48 (6:48 pm)
Dar_es_Salaam - 21:48 (9:48 pm)
Djibouti - 21:48 (9:48 pm)
Douala - 19:48 (7:48 pm)
El_Aaiun - 19:48 (7:48 pm)
Freetown - 18:48 (6:48 pm)
Gaborone - 20:48 (8:48 pm)
Harare - 20:48 (8:48 pm)
Johannesburg - 20:48 (8:48 pm)
Juba - 21:48 (9:48 pm)
Kampala - 21:48 (9:48 pm)
Khartoum - 20:48 (8:48 pm)
Kigali - 20:48 (8:48 pm)
Kinshasa - 19:48 (7:48 pm)
Lagos - 19:48 (7:48 pm)
Libreville - 19:48 (7:48 pm)
Lome - 18:48 (6:48 pm)
Luanda - 19:48 (7:48 pm)
Lubumbashi - 20:48 (8:48 pm)
Lusaka - 20:48 (8:48 pm)
Malabo - 19:48 (7:48 pm)
Maputo - 20:48 (8:48 pm)
Maseru - 20:48 (8:48 pm)
Mbabane - 20:48 (8:48 pm)
Mogadishu - 21:48 (9:48 pm)
Monrovia - 18:48 (6:48 pm)
Nairobi - 21:48 (9:48 pm)
Ndjamena - 19:48 (7:48 pm)
Niamey - 19:48 (7:48 pm)
Nouakchott - 18:48 (6:48 pm)
Ouagadougou - 18:48 (6:48 pm)
Porto-Novo - 19:48 (7:48 pm)
Sao_Tome - 18:48 (6:48 pm)
Tripoli - 20:48 (8:48 pm)
Tunis - 19:48 (7:48 pm)
Windhoek - 20:48 (8:48 pm)
Adak - 09:48
Anchorage - 10:48
Anguilla - 14:48 (2:48 pm)
Antigua - 14:48 (2:48 pm)
Araguaina - 15:48 (3:48 pm)
Argentina/Buenos_Aires - 15:48 (3:48 pm)
Argentina/Catamarca - 15:48 (3:48 pm)
Argentina/Cordoba - 15:48 (3:48 pm)
Argentina/Jujuy - 15:48 (3:48 pm)
Argentina/La_Rioja - 15:48 (3:48 pm)
Argentina/Mendoza - 15:48 (3:48 pm)
Argentina/Rio_Gallegos - 15:48 (3:48 pm)
Argentina/Salta - 15:48 (3:48 pm)
Argentina/San_Juan - 15:48 (3:48 pm)
Argentina/San_Luis - 15:48 (3:48 pm)
Argentina/Tucuman - 15:48 (3:48 pm)
Argentina/Ushuaia - 15:48 (3:48 pm)
Aruba - 14:48 (2:48 pm)
Asuncion - 14:48 (2:48 pm)
Atikokan - 13:48 (1:48 pm)
Bahia - 15:48 (3:48 pm)
Bahia_Banderas - 13:48 (1:48 pm)
Barbados - 14:48 (2:48 pm)
Belem - 15:48 (3:48 pm)
Belize - 12:48
Blanc-Sablon - 14:48 (2:48 pm)
Boa_Vista - 14:48 (2:48 pm)
Bogota - 13:48 (1:48 pm)
Boise - 12:48
Cambridge_Bay - 12:48
Campo_Grande - 14:48 (2:48 pm)
Cancun - 13:48 (1:48 pm)
Caracas - 14:48 (2:48 pm)
Cayenne - 15:48 (3:48 pm)
Cayman - 13:48 (1:48 pm)
Chicago - 13:48 (1:48 pm)
Chihuahua - 12:48
Costa_Rica - 12:48
Creston - 11:48
Cuiaba - 14:48 (2:48 pm)
Curacao - 14:48 (2:48 pm)
Danmarkshavn - 18:48 (6:48 pm)
Dawson - 11:48
Dawson_Creek - 11:48
Denver - 12:48
Detroit - 14:48 (2:48 pm)
Dominica - 14:48 (2:48 pm)
Edmonton - 12:48
Eirunepe - 13:48 (1:48 pm)
El_Salvador - 12:48
Fort_Nelson - 11:48
Fortaleza - 15:48 (3:48 pm)
Glace_Bay - 15:48 (3:48 pm)
Godthab - 16:48 (4:48 pm)
Goose_Bay - 15:48 (3:48 pm)
Grand_Turk - 14:48 (2:48 pm)
Grenada - 14:48 (2:48 pm)
Guadeloupe - 14:48 (2:48 pm)
Guatemala - 12:48
Guayaquil - 13:48 (1:48 pm)
Guyana - 14:48 (2:48 pm)
Halifax - 15:48 (3:48 pm)
Havana - 14:48 (2:48 pm)
Hermosillo - 11:48
Indiana/Indianapolis - 14:48 (2:48 pm)
Indiana/Knox - 13:48 (1:48 pm)
Indiana/Marengo - 14:48 (2:48 pm)
Indiana/Petersburg - 14:48 (2:48 pm)
Indiana/Tell_City - 13:48 (1:48 pm)
Indiana/Vevay - 14:48 (2:48 pm)
Indiana/Vincennes - 14:48 (2:48 pm)
Indiana/Winamac - 14:48 (2:48 pm)
Inuvik - 12:48
Iqaluit - 14:48 (2:48 pm)
Jamaica - 13:48 (1:48 pm)
Juneau - 10:48
Kentucky/Louisville - 14:48 (2:48 pm)
Kentucky/Monticello - 14:48 (2:48 pm)
Kralendijk - 14:48 (2:48 pm)
La_Paz - 14:48 (2:48 pm)
Lima - 13:48 (1:48 pm)
Los_Angeles - 11:48
Lower_Princes - 14:48 (2:48 pm)
Maceio - 15:48 (3:48 pm)
Managua - 12:48
Manaus - 14:48 (2:48 pm)
Marigot - 14:48 (2:48 pm)
Martinique - 14:48 (2:48 pm)
Matamoros - 13:48 (1:48 pm)
Mazatlan - 12:48
Menominee - 13:48 (1:48 pm)
Merida - 13:48 (1:48 pm)
Metlakatla - 10:48
Mexico_City - 13:48 (1:48 pm)
Miquelon - 16:48 (4:48 pm)
Moncton - 15:48 (3:48 pm)
Monterrey - 13:48 (1:48 pm)
Montevideo - 15:48 (3:48 pm)
Montserrat - 14:48 (2:48 pm)
Nassau - 14:48 (2:48 pm)
New_York - 14:48 (2:48 pm)
Nipigon - 14:48 (2:48 pm)
Nome - 10:48
Noronha - 16:48 (4:48 pm)
North_Dakota/Beulah - 13:48 (1:48 pm)
North_Dakota/Center - 13:48 (1:48 pm)
North_Dakota/New_Salem - 13:48 (1:48 pm)
Ojinaga - 12:48
Panama - 13:48 (1:48 pm)
Pangnirtung - 14:48 (2:48 pm)
Paramaribo - 15:48 (3:48 pm)
Phoenix - 11:48
Port-au-Prince - 14:48 (2:48 pm)
Port_of_Spain - 14:48 (2:48 pm)
Porto_Velho - 14:48 (2:48 pm)
Puerto_Rico - 14:48 (2:48 pm)
Punta_Arenas - 15:48 (3:48 pm)
Rainy_River - 13:48 (1:48 pm)
Rankin_Inlet - 13:48 (1:48 pm)
Recife - 15:48 (3:48 pm)
Regina - 12:48
Resolute - 13:48 (1:48 pm)
Rio_Branco - 13:48 (1:48 pm)
Santarem - 15:48 (3:48 pm)
Santiago - 15:48 (3:48 pm)
Santo_Domingo - 14:48 (2:48 pm)
Sao_Paulo - 15:48 (3:48 pm)
Scoresbysund - 18:48 (6:48 pm)
Sitka - 10:48
St_Barthelemy - 14:48 (2:48 pm)
St_Johns - 16:18 (4:18 pm)
St_Kitts - 14:48 (2:48 pm)
St_Lucia - 14:48 (2:48 pm)
St_Thomas - 14:48 (2:48 pm)
St_Vincent - 14:48 (2:48 pm)
Swift_Current - 12:48
Tegucigalpa - 12:48
Thule - 15:48 (3:48 pm)
Thunder_Bay - 14:48 (2:48 pm)
Tijuana - 11:48
Toronto - 14:48 (2:48 pm)
Tortola - 14:48 (2:48 pm)
Vancouver - 11:48
Whitehorse - 11:48
Winnipeg - 13:48 (1:48 pm)
Yakutat - 10:48
Yellowknife - 12:48
Casey - 02:48
Davis - 01:48
DumontDUrville - 04:48
Macquarie - 05:48
Mawson - 23:48 (11:48 pm)
McMurdo - 06:48
Palmer - 15:48 (3:48 pm)
Rothera - 15:48 (3:48 pm)
Syowa - 21:48 (9:48 pm)
Troll - 20:48 (8:48 pm)
Vostok - 00:48
Aden - 21:48 (9:48 pm)
Almaty - 00:48
Amman - 21:48 (9:48 pm)
Anadyr - 06:48
Aqtau - 23:48 (11:48 pm)
Aqtobe - 23:48 (11:48 pm)
Ashgabat - 23:48 (11:48 pm)
Atyrau - 23:48 (11:48 pm)
Baghdad - 21:48 (9:48 pm)
Bahrain - 21:48 (9:48 pm)
Baku - 22:48 (10:48 pm)
Bangkok - 01:48
Barnaul - 01:48
Beirut - 21:48 (9:48 pm)
Bishkek - 00:48
Brunei - 02:48
Chita - 03:48
Choibalsan - 02:48
Colombo - 00:18
Damascus - 21:48 (9:48 pm)
Dhaka - 00:48
Dili - 03:48
Dubai - 22:48 (10:48 pm)
Dushanbe - 23:48 (11:48 pm)
Famagusta - 21:48 (9:48 pm)
Gaza - 21:48 (9:48 pm)
Hebron - 21:48 (9:48 pm)
Ho_Chi_Minh - 01:48
Hong_Kong - 02:48
Hovd - 01:48
Irkutsk - 02:48
Jakarta - 01:48
Jayapura - 03:48
Jerusalem - 21:48 (9:48 pm)
Kabul - 23:18 (11:18 pm)
Kamchatka - 06:48
Karachi - 23:48 (11:48 pm)
Kathmandu - 00:33
Khandyga - 03:48
Kolkata - 00:18
Krasnoyarsk - 01:48
Kuala_Lumpur - 02:48
Kuching - 02:48
Kuwait - 21:48 (9:48 pm)
Macau - 02:48
Magadan - 05:48
Makassar - 02:48
Manila - 02:48
Muscat - 22:48 (10:48 pm)
Nicosia - 21:48 (9:48 pm)
Novokuznetsk - 01:48
Novosibirsk - 01:48
Omsk - 00:48
Oral - 23:48 (11:48 pm)
Phnom_Penh - 01:48
Pontianak - 01:48
Pyongyang - 03:48
Qatar - 21:48 (9:48 pm)
Qostanay - 00:48
Qyzylorda - 23:48 (11:48 pm)
Riyadh - 21:48 (9:48 pm)
Sakhalin - 05:48
Samarkand - 23:48 (11:48 pm)
Seoul - 03:48
Shanghai - 02:48
Singapore - 02:48
Srednekolymsk - 05:48
Taipei - 02:48
Tashkent - 23:48 (11:48 pm)
Tbilisi - 22:48 (10:48 pm)
Tehran - 22:18 (10:18 pm)
Thimphu - 00:48
Tokyo - 03:48
Tomsk - 01:48
Ulaanbaatar - 02:48
Urumqi - 00:48
Ust-Nera - 04:48
Vientiane - 01:48
Vladivostok - 04:48
Yakutsk - 03:48
Yangon - 01:18
Yekaterinburg - 23:48 (11:48 pm)
Yerevan - 22:48 (10:48 pm)
Azores - 18:48 (6:48 pm)
Bermuda - 15:48 (3:48 pm)
Canary - 19:48 (7:48 pm)
Cape_Verde - 17:48 (5:48 pm)
Faroe - 19:48 (7:48 pm)
Madeira - 19:48 (7:48 pm)
Reykjavik - 18:48 (6:48 pm)
South_Georgia - 16:48 (4:48 pm)
St_Helena - 18:48 (6:48 pm)
Stanley - 15:48 (3:48 pm)
Amsterdam - 20:48 (8:48 pm)
Andorra - 20:48 (8:48 pm)
Astrakhan - 22:48 (10:48 pm)
Athens - 21:48 (9:48 pm)
Belgrade - 20:48 (8:48 pm)
Berlin - 20:48 (8:48 pm)
Bratislava - 20:48 (8:48 pm)
Brussels - 20:48 (8:48 pm)
Bucharest - 21:48 (9:48 pm)
Budapest - 20:48 (8:48 pm)
Busingen - 20:48 (8:48 pm)
Chisinau - 21:48 (9:48 pm)
Copenhagen - 20:48 (8:48 pm)
Dublin - 19:48 (7:48 pm)
Gibraltar - 20:48 (8:48 pm)
Guernsey - 19:48 (7:48 pm)
Helsinki - 21:48 (9:48 pm)
Isle_of_Man - 19:48 (7:48 pm)
Istanbul - 21:48 (9:48 pm)
Jersey - 19:48 (7:48 pm)
Kaliningrad - 20:48 (8:48 pm)
Kiev - 21:48 (9:48 pm)
Kirov - 21:48 (9:48 pm)
Lisbon - 19:48 (7:48 pm)
Ljubljana - 20:48 (8:48 pm)
London - 19:48 (7:48 pm)
Luxembourg - 20:48 (8:48 pm)
Madrid - 20:48 (8:48 pm)
Malta - 20:48 (8:48 pm)
Mariehamn - 21:48 (9:48 pm)
Minsk - 21:48 (9:48 pm)
Monaco - 20:48 (8:48 pm)
Moscow - 21:48 (9:48 pm)
Oslo - 20:48 (8:48 pm)
Paris - 20:48 (8:48 pm)
Podgorica - 20:48 (8:48 pm)
Prague - 20:48 (8:48 pm)
Riga - 21:48 (9:48 pm)
Rome - 20:48 (8:48 pm)
Samara - 22:48 (10:48 pm)
San_Marino - 20:48 (8:48 pm)
Sarajevo - 20:48 (8:48 pm)
Saratov - 22:48 (10:48 pm)
Simferopol - 21:48 (9:48 pm)
Skopje - 20:48 (8:48 pm)
Sofia - 21:48 (9:48 pm)
Stockholm - 20:48 (8:48 pm)
Tallinn - 21:48 (9:48 pm)
Tirane - 20:48 (8:48 pm)
Ulyanovsk - 22:48 (10:48 pm)
Uzhgorod - 21:48 (9:48 pm)
Vaduz - 20:48 (8:48 pm)
Vatican - 20:48 (8:48 pm)
Vienna - 20:48 (8:48 pm)
Vilnius - 21:48 (9:48 pm)
Volgograd - 22:48 (10:48 pm)
Warsaw - 20:48 (8:48 pm)
Zagreb - 20:48 (8:48 pm)
Zaporozhye - 21:48 (9:48 pm)
Zurich - 20:48 (8:48 pm)
Antananarivo - 21:48 (9:48 pm)
Chagos - 00:48
Christmas - 01:48
Cocos - 01:18
Comoro - 21:48 (9:48 pm)
Kerguelen - 23:48 (11:48 pm)
Mahe - 22:48 (10:48 pm)
Maldives - 23:48 (11:48 pm)
Mauritius - 22:48 (10:48 pm)
Mayotte - 21:48 (9:48 pm)
Reunion - 22:48 (10:48 pm)
Apia - 07:48
Auckland - 06:48
Bougainville - 05:48
Chatham - 07:33
Chuuk - 04:48
Easter - 13:48 (1:48 pm)
Efate - 05:48
Enderbury - 07:48
Fakaofo - 07:48
Fiji - 06:48
Funafuti - 06:48
Galapagos - 12:48
Gambier - 09:48
Guadalcanal - 05:48
Guam - 04:48
Honolulu - 08:48
Kiritimati - 08:48
Kosrae - 05:48
Kwajalein - 06:48
Majuro - 06:48
Marquesas - 09:18
Midway - 07:48
Nauru - 06:48
Niue - 07:48
Norfolk - 05:48
Noumea - 05:48
Pago_Pago - 07:48
Palau - 03:48
Pitcairn - 10:48
Pohnpei - 05:48
Port_Moresby - 04:48
Rarotonga - 08:48
Saipan - 04:48
Tahiti - 08:48
Tarawa - 06:48
Tongatapu - 07:48
Wake - 06:48
Wallis - 06:48
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
3556.9167000000
Max.:
4693.0100000000
Ask
Min.:
3573.0757000000
Max.:
4697.6133333333
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
4
5
6
7
8
9
10
11
12
13
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
4,455.2002500000
4,497.0295000000
41.8292500000
445,520.0250 EUR
449,702.9500 EUR
4,182.9250 EUR
2019-04-15
1BTC
EUR
4,555.8150000000
4,571.7050000000
15.8900000000
455,581.5000 EUR
457,170.5000 EUR
1,589.0000 EUR
2019-04-14
1BTC
EUR
4,497.2536250000
4,515.7767000000
18.5230750000
449,725.3625 EUR
451,577.6700 EUR
1,852.3075 EUR
2019-04-13
1BTC
EUR
4,496.0936250000
4,521.3442000000
25.2505750000
449,609.3625 EUR
452,134.4200 EUR
2,525.0575 EUR
2019-04-12
1BTC
EUR
4,475.0725000000
4,500.2292000000
25.1567000000
447,507.2500 EUR
450,022.9200 EUR
2,515.6700 EUR
2019-04-11
1BTC
EUR
4,693.0100000000
4,697.6133333333
4.6033333333
469,301.0000 EUR
469,761.3333 EUR
460.3333 EUR
2019-04-10
1BTC
EUR
4,609.7563750000
4,622.5114250000
12.7550500000
460,975.6375 EUR
462,251.1425 EUR
1,275.5050 EUR
2019-04-09
1BTC
EUR
4,671.5762000000
4,689.5678000000
17.9916000000
467,157.6200 EUR
468,956.7800 EUR
1,799.1600 EUR
2019-04-08
1BTC
EUR
4,617.9733333333
4,635.5333333333
17.5600000000
461,797.3333 EUR
463,553.3333 EUR
1,756.0000 EUR
2019-04-07
1BTC
EUR
4,479.6566666667
4,492.7266666667
13.0700000000
447,965.6667 EUR
449,272.6667 EUR
1,307.0000 EUR
2019-04-06
1BTC
EUR
4,470.8000000000
4,493.3566666667
22.5566666667
447,080.0000 EUR
449,335.6667 EUR
2,255.6667 EUR
2019-04-05
1BTC
EUR
4,367.2200000000
4,378.1833333333
10.9633333333
436,722.0000 EUR
437,818.3333 EUR
1,096.3333 EUR
2019-04-04
1BTC
EUR
4,379.7433333333
4,411.3933333333
31.6500000000
437,974.3333 EUR
441,139.3333 EUR
3,165.0000 EUR
2019-04-03
1BTC
EUR
4,343.5050000000
4,372.2900000000
28.7850000000
434,350.5000 EUR
437,229.0000 EUR
2,878.5000 EUR
2019-04-02
1BTC
EUR
3,699.9050250000
3,719.4967750000
19.5917500000
369,990.5025 EUR
371,949.6775 EUR
1,959.1750 EUR
2019-04-01
1BTC
EUR
3,642.3240750000
3,654.4274750000
12.1034000000
364,232.4075 EUR
365,442.7475 EUR
1,210.3400 EUR
2019-03-31
1BTC
EUR
3,641.7390750000
3,651.4249750000
9.6859000000
364,173.9075 EUR
365,142.4975 EUR
968.5900 EUR
2019-03-30
1BTC
EUR
3,651.8265750000
3,664.6299750000
12.8034000000
365,182.6575 EUR
366,462.9975 EUR
1,280.3400 EUR
2019-03-29
1BTC
EUR
3,571.0725000000
3,579.5400000000
8.4675000000
357,107.2500 EUR
357,954.0000 EUR
846.7500 EUR
2019-03-28
1BTC
EUR
3,556.9167000000
3,573.0757000000
16.1590000000
355,691.6700 EUR
357,307.5700 EUR
1,615.9000 EUR
2019-03-27
Start
Prev
4
5
6
7
8
9
10
11
12
13
Next
End
Page 9 of 87