Bid
Min.: 2961.9260000000
Max.: 3205.9250000000
Ask
Min.: 2964.7520000000
Max.: 3228.6950000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3,172.9150600000
3,188.9100800000
15.9950200000 317,291.5060 EUR 318,891.0080 EUR 1,599.5020 EUR 2019-02-13
1BTC EUR
3,168.2906200000
3,188.0533400000
19.7627200000 316,829.0620 EUR 318,805.3340 EUR 1,976.2720 EUR 2019-02-12
1BTC EUR
3,189.0020000000
3,192.8700000000
3.8680000000 318,900.2000 EUR 319,287.0000 EUR 386.8000 EUR 2019-02-11
1BTC EUR
3,205.9250000000
3,228.6950000000
22.7700000000 320,592.5000 EUR 322,869.5000 EUR 2,277.0000 EUR 2019-02-10
1BTC EUR
3,180.2290000000
3,192.2797200000
12.0507200000 318,022.9000 EUR 319,227.9720 EUR 1,205.0720 EUR 2019-02-09
1BTC EUR
3,170.7060000000
3,189.7420000000
19.0360000000 317,070.6000 EUR 318,974.2000 EUR 1,903.6000 EUR 2019-02-08
1BTC EUR
2,961.9260000000
2,964.7520000000
2.8260000000 296,192.6000 EUR 296,475.2000 EUR 282.6000 EUR 2019-02-07
1BTC EUR
2,963.9900000000
2,967.3540000000
3.3640000000 296,399.0000 EUR 296,735.4000 EUR 336.4000 EUR 2019-02-06
1BTC EUR
2,993.3500000000
3,009.2633333333
15.9133333333 299,335.0000 EUR 300,926.3333 EUR 1,591.3333 EUR 2019-02-05
1BTC EUR
2,986.4420000000
2,989.5100000000
3.0680000000 298,644.2000 EUR 298,951.0000 EUR 306.8000 EUR 2019-02-04
1BTC EUR
2,973.6200000000
2,990.9766666667
17.3566666667 297,362.0000 EUR 299,097.6667 EUR 1,735.6667 EUR 2019-02-03
1BTC EUR
3,001.5816666667
3,019.0666666667
17.4850000000 300,158.1667 EUR 301,906.6667 EUR 1,748.5000 EUR 2019-02-02
1BTC EUR
3,008.2400000000
3,010.6600000000
2.4200000000 300,824.0000 EUR 301,066.0000 EUR 242.0000 EUR 2019-02-01
1BTC EUR
2,975.0116666667
2,991.6266666667
16.6150000000 297,501.1667 EUR 299,162.6667 EUR 1,661.5000 EUR 2019-01-31
1BTC EUR
2,988.3940000000
3,006.6320000000
18.2380000000 298,839.4000 EUR 300,663.2000 EUR 1,823.8000 EUR 2019-01-30
1BTC EUR
2,965.2180000000
2,984.4320000000
19.2140000000 296,521.8000 EUR 298,443.2000 EUR 1,921.4000 EUR 2019-01-29
1BTC EUR
3,006.6960000000
3,010.5000000000
3.8040000000 300,669.6000 EUR 301,050.0000 EUR 380.4000 EUR 2019-01-28
1BTC EUR
3,105.0025000000
3,110.6675000000
5.6650000000 310,500.2500 EUR 311,066.7500 EUR 566.5000 EUR 2019-01-27
1BTC EUR
3,119.4400000000
3,137.6200000000
18.1800000000 311,944.0000 EUR 313,762.0000 EUR 1,818.0000 EUR 2019-01-26
1BTC EUR
3,119.9168400000
3,132.1625400000
12.2457000000 311,991.6840 EUR 313,216.2540 EUR 1,224.5700 EUR 2019-01-25