Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:10 (4:10 pm)
Accra - 16:10 (4:10 pm)
Addis_Ababa - 19:10 (7:10 pm)
Algiers - 17:10 (5:10 pm)
Asmara - 19:10 (7:10 pm)
Bamako - 16:10 (4:10 pm)
Bangui - 17:10 (5:10 pm)
Banjul - 16:10 (4:10 pm)
Bissau - 16:10 (4:10 pm)
Blantyre - 18:10 (6:10 pm)
Brazzaville - 17:10 (5:10 pm)
Bujumbura - 18:10 (6:10 pm)
Cairo - 18:10 (6:10 pm)
Casablanca - 17:10 (5:10 pm)
Ceuta - 18:10 (6:10 pm)
Conakry - 16:10 (4:10 pm)
Dakar - 16:10 (4:10 pm)
Dar_es_Salaam - 19:10 (7:10 pm)
Djibouti - 19:10 (7:10 pm)
Douala - 17:10 (5:10 pm)
El_Aaiun - 17:10 (5:10 pm)
Freetown - 16:10 (4:10 pm)
Gaborone - 18:10 (6:10 pm)
Harare - 18:10 (6:10 pm)
Johannesburg - 18:10 (6:10 pm)
Juba - 19:10 (7:10 pm)
Kampala - 19:10 (7:10 pm)
Khartoum - 18:10 (6:10 pm)
Kigali - 18:10 (6:10 pm)
Kinshasa - 17:10 (5:10 pm)
Lagos - 17:10 (5:10 pm)
Libreville - 17:10 (5:10 pm)
Lome - 16:10 (4:10 pm)
Luanda - 17:10 (5:10 pm)
Lubumbashi - 18:10 (6:10 pm)
Lusaka - 18:10 (6:10 pm)
Malabo - 17:10 (5:10 pm)
Maputo - 18:10 (6:10 pm)
Maseru - 18:10 (6:10 pm)
Mbabane - 18:10 (6:10 pm)
Mogadishu - 19:10 (7:10 pm)
Monrovia - 16:10 (4:10 pm)
Nairobi - 19:10 (7:10 pm)
Ndjamena - 17:10 (5:10 pm)
Niamey - 17:10 (5:10 pm)
Nouakchott - 16:10 (4:10 pm)
Ouagadougou - 16:10 (4:10 pm)
Porto-Novo - 17:10 (5:10 pm)
Sao_Tome - 16:10 (4:10 pm)
Tripoli - 18:10 (6:10 pm)
Tunis - 17:10 (5:10 pm)
Windhoek - 18:10 (6:10 pm)
Adak - 07:10
Anchorage - 08:10
Anguilla - 12:10
Antigua - 12:10
Araguaina - 13:10 (1:10 pm)
Argentina/Buenos_Aires - 13:10 (1:10 pm)
Argentina/Catamarca - 13:10 (1:10 pm)
Argentina/Cordoba - 13:10 (1:10 pm)
Argentina/Jujuy - 13:10 (1:10 pm)
Argentina/La_Rioja - 13:10 (1:10 pm)
Argentina/Mendoza - 13:10 (1:10 pm)
Argentina/Rio_Gallegos - 13:10 (1:10 pm)
Argentina/Salta - 13:10 (1:10 pm)
Argentina/San_Juan - 13:10 (1:10 pm)
Argentina/San_Luis - 13:10 (1:10 pm)
Argentina/Tucuman - 13:10 (1:10 pm)
Argentina/Ushuaia - 13:10 (1:10 pm)
Aruba - 12:10
Asuncion - 12:10
Atikokan - 11:10
Bahia - 13:10 (1:10 pm)
Bahia_Banderas - 11:10
Barbados - 12:10
Belem - 13:10 (1:10 pm)
Belize - 10:10
Blanc-Sablon - 12:10
Boa_Vista - 12:10
Bogota - 11:10
Boise - 10:10
Cambridge_Bay - 10:10
Campo_Grande - 12:10
Cancun - 11:10
Caracas - 12:10
Cayenne - 13:10 (1:10 pm)
Cayman - 11:10
Chicago - 11:10
Chihuahua - 10:10
Costa_Rica - 10:10
Creston - 09:10
Cuiaba - 12:10
Curacao - 12:10
Danmarkshavn - 16:10 (4:10 pm)
Dawson - 09:10
Dawson_Creek - 09:10
Denver - 10:10
Detroit - 12:10
Dominica - 12:10
Edmonton - 10:10
Eirunepe - 11:10
El_Salvador - 10:10
Fort_Nelson - 09:10
Fortaleza - 13:10 (1:10 pm)
Glace_Bay - 13:10 (1:10 pm)
Goose_Bay - 13:10 (1:10 pm)
Grand_Turk - 12:10
Grenada - 12:10
Guadeloupe - 12:10
Guatemala - 10:10
Guayaquil - 11:10
Guyana - 12:10
Halifax - 13:10 (1:10 pm)
Havana - 12:10
Hermosillo - 09:10
Indiana/Indianapolis - 12:10
Indiana/Knox - 11:10
Indiana/Marengo - 12:10
Indiana/Petersburg - 12:10
Indiana/Tell_City - 11:10
Indiana/Vevay - 12:10
Indiana/Vincennes - 12:10
Indiana/Winamac - 12:10
Inuvik - 10:10
Iqaluit - 12:10
Jamaica - 11:10
Juneau - 08:10
Kentucky/Louisville - 12:10
Kentucky/Monticello - 12:10
Kralendijk - 12:10
La_Paz - 12:10
Lima - 11:10
Los_Angeles - 09:10
Lower_Princes - 12:10
Maceio - 13:10 (1:10 pm)
Managua - 10:10
Manaus - 12:10
Marigot - 12:10
Martinique - 12:10
Matamoros - 11:10
Mazatlan - 10:10
Menominee - 11:10
Merida - 11:10
Metlakatla - 08:10
Mexico_City - 11:10
Miquelon - 14:10 (2:10 pm)
Moncton - 13:10 (1:10 pm)
Monterrey - 11:10
Montevideo - 13:10 (1:10 pm)
Montserrat - 12:10
Nassau - 12:10
New_York - 12:10
Nipigon - 12:10
Nome - 08:10
Noronha - 14:10 (2:10 pm)
North_Dakota/Beulah - 11:10
North_Dakota/Center - 11:10
North_Dakota/New_Salem - 11:10
Nuuk - 14:10 (2:10 pm)
Ojinaga - 10:10
Panama - 11:10
Pangnirtung - 12:10
Paramaribo - 13:10 (1:10 pm)
Phoenix - 09:10
Port-au-Prince - 12:10
Port_of_Spain - 12:10
Porto_Velho - 12:10
Puerto_Rico - 12:10
Punta_Arenas - 13:10 (1:10 pm)
Rainy_River - 11:10
Rankin_Inlet - 11:10
Recife - 13:10 (1:10 pm)
Regina - 10:10
Resolute - 11:10
Rio_Branco - 11:10
Santarem - 13:10 (1:10 pm)
Santiago - 12:10
Santo_Domingo - 12:10
Sao_Paulo - 13:10 (1:10 pm)
Scoresbysund - 16:10 (4:10 pm)
Sitka - 08:10
St_Barthelemy - 12:10
St_Johns - 13:40 (1:40 pm)
St_Kitts - 12:10
St_Lucia - 12:10
St_Thomas - 12:10
St_Vincent - 12:10
Swift_Current - 10:10
Tegucigalpa - 10:10
Thule - 13:10 (1:10 pm)
Thunder_Bay - 12:10
Tijuana - 09:10
Toronto - 12:10
Tortola - 12:10
Vancouver - 09:10
Whitehorse - 09:10
Winnipeg - 11:10
Yakutat - 08:10
Yellowknife - 10:10
Casey - 03:10
Davis - 23:10 (11:10 pm)
DumontDUrville - 02:10
Macquarie - 02:10
Mawson - 21:10 (9:10 pm)
McMurdo - 04:10
Palmer - 13:10 (1:10 pm)
Rothera - 13:10 (1:10 pm)
Syowa - 19:10 (7:10 pm)
Troll - 18:10 (6:10 pm)
Vostok - 22:10 (10:10 pm)
Aden - 19:10 (7:10 pm)
Almaty - 22:10 (10:10 pm)
Amman - 19:10 (7:10 pm)
Anadyr - 04:10
Aqtau - 21:10 (9:10 pm)
Aqtobe - 21:10 (9:10 pm)
Ashgabat - 21:10 (9:10 pm)
Atyrau - 21:10 (9:10 pm)
Baghdad - 19:10 (7:10 pm)
Bahrain - 19:10 (7:10 pm)
Baku - 20:10 (8:10 pm)
Bangkok - 23:10 (11:10 pm)
Barnaul - 23:10 (11:10 pm)
Beirut - 19:10 (7:10 pm)
Bishkek - 22:10 (10:10 pm)
Brunei - 00:10
Chita - 01:10
Choibalsan - 00:10
Colombo - 21:40 (9:40 pm)
Damascus - 19:10 (7:10 pm)
Dhaka - 22:10 (10:10 pm)
Dili - 01:10
Dubai - 20:10 (8:10 pm)
Dushanbe - 21:10 (9:10 pm)
Famagusta - 19:10 (7:10 pm)
Gaza - 19:10 (7:10 pm)
Hebron - 19:10 (7:10 pm)
Ho_Chi_Minh - 23:10 (11:10 pm)
Hong_Kong - 00:10
Hovd - 23:10 (11:10 pm)
Irkutsk - 00:10
Jakarta - 23:10 (11:10 pm)
Jayapura - 01:10
Jerusalem - 19:10 (7:10 pm)
Kabul - 20:40 (8:40 pm)
Kamchatka - 04:10
Karachi - 21:10 (9:10 pm)
Kathmandu - 21:55 (9:55 pm)
Khandyga - 01:10
Kolkata - 21:40 (9:40 pm)
Krasnoyarsk - 23:10 (11:10 pm)
Kuala_Lumpur - 00:10
Kuching - 00:10
Kuwait - 19:10 (7:10 pm)
Macau - 00:10
Magadan - 03:10
Makassar - 00:10
Manila - 00:10
Muscat - 20:10 (8:10 pm)
Nicosia - 19:10 (7:10 pm)
Novokuznetsk - 23:10 (11:10 pm)
Novosibirsk - 23:10 (11:10 pm)
Omsk - 22:10 (10:10 pm)
Oral - 21:10 (9:10 pm)
Phnom_Penh - 23:10 (11:10 pm)
Pontianak - 23:10 (11:10 pm)
Pyongyang - 01:10
Qatar - 19:10 (7:10 pm)
Qostanay - 22:10 (10:10 pm)
Qyzylorda - 21:10 (9:10 pm)
Riyadh - 19:10 (7:10 pm)
Sakhalin - 03:10
Samarkand - 21:10 (9:10 pm)
Seoul - 01:10
Shanghai - 00:10
Singapore - 00:10
Srednekolymsk - 03:10
Taipei - 00:10
Tashkent - 21:10 (9:10 pm)
Tbilisi - 20:10 (8:10 pm)
Tehran - 20:40 (8:40 pm)
Thimphu - 22:10 (10:10 pm)
Tokyo - 01:10
Tomsk - 23:10 (11:10 pm)
Ulaanbaatar - 00:10
Urumqi - 22:10 (10:10 pm)
Ust-Nera - 02:10
Vientiane - 23:10 (11:10 pm)
Vladivostok - 02:10
Yakutsk - 01:10
Yangon - 22:40 (10:40 pm)
Yekaterinburg - 21:10 (9:10 pm)
Yerevan - 20:10 (8:10 pm)
Azores - 16:10 (4:10 pm)
Bermuda - 13:10 (1:10 pm)
Canary - 17:10 (5:10 pm)
Cape_Verde - 15:10 (3:10 pm)
Faroe - 17:10 (5:10 pm)
Madeira - 17:10 (5:10 pm)
Reykjavik - 16:10 (4:10 pm)
South_Georgia - 14:10 (2:10 pm)
St_Helena - 16:10 (4:10 pm)
Stanley - 13:10 (1:10 pm)
Amsterdam - 18:10 (6:10 pm)
Andorra - 18:10 (6:10 pm)
Astrakhan - 20:10 (8:10 pm)
Athens - 19:10 (7:10 pm)
Belgrade - 18:10 (6:10 pm)
Berlin - 18:10 (6:10 pm)
Bratislava - 18:10 (6:10 pm)
Brussels - 18:10 (6:10 pm)
Bucharest - 19:10 (7:10 pm)
Budapest - 18:10 (6:10 pm)
Busingen - 18:10 (6:10 pm)
Chisinau - 19:10 (7:10 pm)
Copenhagen - 18:10 (6:10 pm)
Dublin - 17:10 (5:10 pm)
Gibraltar - 18:10 (6:10 pm)
Guernsey - 17:10 (5:10 pm)
Helsinki - 19:10 (7:10 pm)
Isle_of_Man - 17:10 (5:10 pm)
Istanbul - 19:10 (7:10 pm)
Jersey - 17:10 (5:10 pm)
Kaliningrad - 18:10 (6:10 pm)
Kiev - 19:10 (7:10 pm)
Kirov - 19:10 (7:10 pm)
Lisbon - 17:10 (5:10 pm)
Ljubljana - 18:10 (6:10 pm)
London - 17:10 (5:10 pm)
Luxembourg - 18:10 (6:10 pm)
Madrid - 18:10 (6:10 pm)
Malta - 18:10 (6:10 pm)
Mariehamn - 19:10 (7:10 pm)
Minsk - 19:10 (7:10 pm)
Monaco - 18:10 (6:10 pm)
Moscow - 19:10 (7:10 pm)
Oslo - 18:10 (6:10 pm)
Paris - 18:10 (6:10 pm)
Podgorica - 18:10 (6:10 pm)
Prague - 18:10 (6:10 pm)
Riga - 19:10 (7:10 pm)
Rome - 18:10 (6:10 pm)
Samara - 20:10 (8:10 pm)
San_Marino - 18:10 (6:10 pm)
Sarajevo - 18:10 (6:10 pm)
Saratov - 20:10 (8:10 pm)
Simferopol - 19:10 (7:10 pm)
Skopje - 18:10 (6:10 pm)
Sofia - 19:10 (7:10 pm)
Stockholm - 18:10 (6:10 pm)
Tallinn - 19:10 (7:10 pm)
Tirane - 18:10 (6:10 pm)
Ulyanovsk - 20:10 (8:10 pm)
Uzhgorod - 19:10 (7:10 pm)
Vaduz - 18:10 (6:10 pm)
Vatican - 18:10 (6:10 pm)
Vienna - 18:10 (6:10 pm)
Vilnius - 19:10 (7:10 pm)
Volgograd - 20:10 (8:10 pm)
Warsaw - 18:10 (6:10 pm)
Zagreb - 18:10 (6:10 pm)
Zaporozhye - 19:10 (7:10 pm)
Zurich - 18:10 (6:10 pm)
Antananarivo - 19:10 (7:10 pm)
Chagos - 22:10 (10:10 pm)
Christmas - 23:10 (11:10 pm)
Cocos - 22:40 (10:40 pm)
Comoro - 19:10 (7:10 pm)
Kerguelen - 21:10 (9:10 pm)
Mahe - 20:10 (8:10 pm)
Maldives - 21:10 (9:10 pm)
Mauritius - 20:10 (8:10 pm)
Mayotte - 19:10 (7:10 pm)
Reunion - 20:10 (8:10 pm)
Apia - 05:10
Auckland - 04:10
Bougainville - 03:10
Chatham - 04:55
Chuuk - 02:10
Easter - 10:10
Efate - 03:10
Enderbury - 05:10
Fakaofo - 05:10
Fiji - 04:10
Funafuti - 04:10
Galapagos - 10:10
Gambier - 07:10
Guadalcanal - 03:10
Guam - 02:10
Honolulu - 06:10
Kiritimati - 06:10
Kosrae - 03:10
Kwajalein - 04:10
Majuro - 04:10
Marquesas - 06:40
Midway - 05:10
Nauru - 04:10
Niue - 05:10
Norfolk - 03:10
Noumea - 03:10
Pago_Pago - 05:10
Palau - 01:10
Pitcairn - 08:10
Pohnpei - 03:10
Port_Moresby - 02:10
Rarotonga - 06:10
Saipan - 02:10
Tahiti - 06:10
Tarawa - 04:10
Tongatapu - 05:10
Wake - 04:10
Wallis - 04:10
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
14262.5625000000
Max.:
16404.6775000000
Ask
Min.:
14306.4350000000
Max.:
16423.4275000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
4
5
6
7
8
9
10
11
12
13
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
15.834,1700000000
15.853,1800000000
19,0100000000
1.583.417,0000 EUR
1.585.318,0000 EUR
1.901,0000 EUR
2020-12-07
1BTC
EUR
15.975,8425000000
15.987,0825000000
11,2400000000
1.597.584,2500 EUR
1.598.708,2500 EUR
1.124,0000 EUR
2020-12-06
1BTC
EUR
15.741,0375000000
15.760,2925000000
19,2550000000
1.574.103,7500 EUR
1.576.029,2500 EUR
1.925,5000 EUR
2020-12-05
1BTC
EUR
15.538,1700000000
15.542,3333333330
4,1633333333
1.553.817,0000 EUR
1.554.233,3333 EUR
416,3333 EUR
2020-12-04
1BTC
EUR
16.029,4400000000
16.048,0175000000
18,5775000000
1.602.944,0000 EUR
1.604.801,7500 EUR
1.857,7500 EUR
2020-12-03
1BTC
EUR
15.858,7775000000
15.879,6925000000
20,9150000000
1.585.877,7500 EUR
1.587.969,2500 EUR
2.091,5000 EUR
2020-12-02
1BTC
EUR
15.562,6925000000
15.573,0350000000
10,3425000000
1.556.269,2500 EUR
1.557.303,5000 EUR
1.034,2500 EUR
2020-12-01
1BTC
EUR
16.404,6775000000
16.423,4275000000
18,7500000000
1.640.467,7500 EUR
1.642.342,7500 EUR
1.875,0000 EUR
2020-11-30
1BTC
EUR
15.212,2100000000
15.241,7925000000
29,5825000000
1.521.221,0000 EUR
1.524.179,2500 EUR
2.958,2500 EUR
2020-11-29
1BTC
EUR
14.872,4650000000
14.908,3975000000
35,9325000000
1.487.246,5000 EUR
1.490.839,7500 EUR
3.593,2500 EUR
2020-11-28
1BTC
EUR
14.262,5625000000
14.306,4350000000
43,8725000000
1.426.256,2500 EUR
1.430.643,5000 EUR
4.387,2500 EUR
2020-11-27
1BTC
EUR
14.376,0175000000
14.417,4600000000
41,4425000000
1.437.601,7500 EUR
1.441.746,0000 EUR
4.144,2500 EUR
2020-11-26
1BTC
EUR
15.698,0000000000
15.737,9350000000
39,9350000000
1.569.800,0000 EUR
1.573.793,5000 EUR
3.993,5000 EUR
2020-11-25
1BTC
EUR
16.079,6650000000
16.105,8125000000
26,1475000000
1.607.966,5000 EUR
1.610.581,2500 EUR
2.614,7500 EUR
2020-11-24
1BTC
EUR
15.516,4675000000
15.524,1400000000
7,6725000000
1.551.646,7500 EUR
1.552.414,0000 EUR
767,2500 EUR
2020-11-23
1BTC
EUR
15.581,6000000000
15.583,9866666670
2,3866666667
1.558.160,0000 EUR
1.558.398,6667 EUR
238,6667 EUR
2020-11-22
1BTC
EUR
15.710,6650000000
15.719,8275000000
9,1625000000
1.571.066,5000 EUR
1.571.982,7500 EUR
916,2500 EUR
2020-11-21
1BTC
EUR
15.717,4133333330
15.732,6933333330
15,2800000000
1.571.741,3333 EUR
1.573.269,3333 EUR
1.528,0000 EUR
2020-11-20
1BTC
EUR
14.989,8500000000
14.997,5400000000
7,6900000000
1.498.985,0000 EUR
1.499.754,0000 EUR
769,0000 EUR
2020-11-19
1BTC
EUR
14.943,6350000000
14.984,3075000000
40,6725000000
1.494.363,5000 EUR
1.498.430,7500 EUR
4.067,2500 EUR
2020-11-18
Start
Prev
4
5
6
7
8
9
10
11
12
13
Next
End
Page 9 of 117