Bid
Min.: 6082.5000000000
Max.: 6794.8750000000
Ask
Min.: 6086.7200000000
Max.: 6813.7000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
6.350,5250000000
6.363,0150000000
12,4900000000 635.052,5000 EUR 636.301,5000 EUR 1.249,0000 EUR 2020-04-21
1BTC EUR
6.319,1250000000
6.323,8500000000
4,7250000000 631.912,5000 EUR 632.385,0000 EUR 472,5000 EUR 2020-04-20
1BTC EUR
6.605,1850000000
6.608,0250000000
2,8400000000 660.518,5000 EUR 660.802,5000 EUR 284,0000 EUR 2020-04-19
1BTC EUR
6.694,7750000000
6.697,1100000000
2,3350000000 669.477,5000 EUR 669.711,0000 EUR 233,5000 EUR 2020-04-18
1BTC EUR
6.575,6850000000
6.578,5000000000
2,8150000000 657.568,5000 EUR 657.850,0000 EUR 281,5000 EUR 2020-04-17
1BTC EUR
6.584,4000000000
6.586,6050000000
2,2050000000 658.440,0000 EUR 658.660,5000 EUR 220,5000 EUR 2020-04-16
1BTC EUR
6.082,5000000000
6.086,7200000000
4,2200000000 608.250,0000 EUR 608.672,0000 EUR 422,0000 EUR 2020-04-15
1BTC EUR
6.276,2100000000
6.285,5300000000
9,3200000000 627.621,0000 EUR 628.553,0000 EUR 932,0000 EUR 2020-04-14
1BTC EUR
6.279,8100000000
6.289,0050000000
9,1950000000 627.981,0000 EUR 628.900,5000 EUR 919,5000 EUR 2020-04-13
1BTC EUR
6.391,3200000000
6.408,3750000000
17,0550000000 639.132,0000 EUR 640.837,5000 EUR 1.705,5000 EUR 2020-04-12
1BTC EUR
6.293,8550000000
6.301,9000000000
8,0450000000 629.385,5000 EUR 630.190,0000 EUR 804,5000 EUR 2020-04-11
1BTC EUR
6.263,4750000000
6.275,4750000000
12,0000000000 626.347,5000 EUR 627.547,5000 EUR 1.200,0000 EUR 2020-04-10
1BTC EUR
6.673,4200000000
6.690,3000000000
16,8800000000 667.342,0000 EUR 669.030,0000 EUR 1.688,0000 EUR 2020-04-09
1BTC EUR
6.794,8750000000
6.813,7000000000
18,8250000000 679.487,5000 EUR 681.370,0000 EUR 1.882,5000 EUR 2020-04-08
1BTC EUR
6.584,5900000000
6.593,5050000000
8,9150000000 658.459,0000 EUR 659.350,5000 EUR 891,5000 EUR 2020-04-07
1BTC EUR
6.753,3350000000
6.767,8950000000
14,5600000000 675.333,5000 EUR 676.789,5000 EUR 1.456,0000 EUR 2020-04-06
1BTC EUR
6.280,6550000000
6.286,7700000000
6,1150000000 628.065,5000 EUR 628.677,0000 EUR 611,5000 EUR 2020-04-05
1BTC EUR
6.332,6600000000
6.351,1300000000
18,4700000000 633.266,0000 EUR 635.113,0000 EUR 1.847,0000 EUR 2020-04-04
1BTC EUR
6.273,9400000000
6.278,0250000000
4,0850000000 627.394,0000 EUR 627.802,5000 EUR 408,5000 EUR 2020-04-03
1BTC EUR
6.240,9600000000
6.253,8500000000
12,8900000000 624.096,0000 EUR 625.385,0000 EUR 1.289,0000 EUR 2020-04-02