Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 05:51
Accra - 05:51
Addis_Ababa - 08:51
Algiers - 06:51
Asmara - 08:51
Bamako - 05:51
Bangui - 06:51
Banjul - 05:51
Bissau - 05:51
Blantyre - 07:51
Brazzaville - 06:51
Bujumbura - 07:51
Cairo - 07:51
Casablanca - 06:51
Ceuta - 07:51
Conakry - 05:51
Dakar - 05:51
Dar_es_Salaam - 08:51
Djibouti - 08:51
Douala - 06:51
El_Aaiun - 06:51
Freetown - 05:51
Gaborone - 07:51
Harare - 07:51
Johannesburg - 07:51
Juba - 08:51
Kampala - 08:51
Khartoum - 07:51
Kigali - 07:51
Kinshasa - 06:51
Lagos - 06:51
Libreville - 06:51
Lome - 05:51
Luanda - 06:51
Lubumbashi - 07:51
Lusaka - 07:51
Malabo - 06:51
Maputo - 07:51
Maseru - 07:51
Mbabane - 07:51
Mogadishu - 08:51
Monrovia - 05:51
Nairobi - 08:51
Ndjamena - 06:51
Niamey - 06:51
Nouakchott - 05:51
Ouagadougou - 05:51
Porto-Novo - 06:51
Sao_Tome - 06:51
Tripoli - 07:51
Tunis - 06:51
Windhoek - 07:51
Adak - 20:51 (8:51 pm)
Anchorage - 21:51 (9:51 pm)
Anguilla - 01:51
Antigua - 01:51
Araguaina - 02:51
Argentina/Buenos_Aires - 02:51
Argentina/Catamarca - 02:51
Argentina/Cordoba - 02:51
Argentina/Jujuy - 02:51
Argentina/La_Rioja - 02:51
Argentina/Mendoza - 02:51
Argentina/Rio_Gallegos - 02:51
Argentina/Salta - 02:51
Argentina/San_Juan - 02:51
Argentina/San_Luis - 02:51
Argentina/Tucuman - 02:51
Argentina/Ushuaia - 02:51
Aruba - 01:51
Asuncion - 01:51
Atikokan - 00:51
Bahia - 02:51
Bahia_Banderas - 00:51
Barbados - 01:51
Belem - 02:51
Belize - 23:51 (11:51 pm)
Blanc-Sablon - 01:51
Boa_Vista - 01:51
Bogota - 00:51
Boise - 23:51 (11:51 pm)
Cambridge_Bay - 23:51 (11:51 pm)
Campo_Grande - 01:51
Cancun - 00:51
Caracas - 01:51
Cayenne - 02:51
Cayman - 00:51
Chicago - 00:51
Chihuahua - 23:51 (11:51 pm)
Costa_Rica - 23:51 (11:51 pm)
Creston - 22:51 (10:51 pm)
Cuiaba - 01:51
Curacao - 01:51
Danmarkshavn - 05:51
Dawson - 22:51 (10:51 pm)
Dawson_Creek - 22:51 (10:51 pm)
Denver - 23:51 (11:51 pm)
Detroit - 01:51
Dominica - 01:51
Edmonton - 23:51 (11:51 pm)
Eirunepe - 00:51
El_Salvador - 23:51 (11:51 pm)
Fort_Nelson - 22:51 (10:51 pm)
Fortaleza - 02:51
Glace_Bay - 02:51
Godthab - 03:51
Goose_Bay - 02:51
Grand_Turk - 01:51
Grenada - 01:51
Guadeloupe - 01:51
Guatemala - 23:51 (11:51 pm)
Guayaquil - 00:51
Guyana - 01:51
Halifax - 02:51
Havana - 01:51
Hermosillo - 22:51 (10:51 pm)
Indiana/Indianapolis - 01:51
Indiana/Knox - 00:51
Indiana/Marengo - 01:51
Indiana/Petersburg - 01:51
Indiana/Tell_City - 00:51
Indiana/Vevay - 01:51
Indiana/Vincennes - 01:51
Indiana/Winamac - 01:51
Inuvik - 23:51 (11:51 pm)
Iqaluit - 01:51
Jamaica - 00:51
Juneau - 21:51 (9:51 pm)
Kentucky/Louisville - 01:51
Kentucky/Monticello - 01:51
Kralendijk - 01:51
La_Paz - 01:51
Lima - 00:51
Los_Angeles - 22:51 (10:51 pm)
Lower_Princes - 01:51
Maceio - 02:51
Managua - 23:51 (11:51 pm)
Manaus - 01:51
Marigot - 01:51
Martinique - 01:51
Matamoros - 00:51
Mazatlan - 23:51 (11:51 pm)
Menominee - 00:51
Merida - 00:51
Metlakatla - 21:51 (9:51 pm)
Mexico_City - 00:51
Miquelon - 03:51
Moncton - 02:51
Monterrey - 00:51
Montevideo - 02:51
Montserrat - 01:51
Nassau - 01:51
New_York - 01:51
Nipigon - 01:51
Nome - 21:51 (9:51 pm)
Noronha - 03:51
North_Dakota/Beulah - 00:51
North_Dakota/Center - 00:51
North_Dakota/New_Salem - 00:51
Ojinaga - 23:51 (11:51 pm)
Panama - 00:51
Pangnirtung - 01:51
Paramaribo - 02:51
Phoenix - 22:51 (10:51 pm)
Port-au-Prince - 01:51
Port_of_Spain - 01:51
Porto_Velho - 01:51
Puerto_Rico - 01:51
Punta_Arenas - 02:51
Rainy_River - 00:51
Rankin_Inlet - 00:51
Recife - 02:51
Regina - 23:51 (11:51 pm)
Resolute - 00:51
Rio_Branco - 00:51
Santarem - 02:51
Santiago - 01:51
Santo_Domingo - 01:51
Sao_Paulo - 02:51
Scoresbysund - 05:51
Sitka - 21:51 (9:51 pm)
St_Barthelemy - 01:51
St_Johns - 03:21
St_Kitts - 01:51
St_Lucia - 01:51
St_Thomas - 01:51
St_Vincent - 01:51
Swift_Current - 23:51 (11:51 pm)
Tegucigalpa - 23:51 (11:51 pm)
Thule - 02:51
Thunder_Bay - 01:51
Tijuana - 22:51 (10:51 pm)
Toronto - 01:51
Tortola - 01:51
Vancouver - 22:51 (10:51 pm)
Whitehorse - 22:51 (10:51 pm)
Winnipeg - 00:51
Yakutat - 21:51 (9:51 pm)
Yellowknife - 23:51 (11:51 pm)
Casey - 13:51 (1:51 pm)
Davis - 12:51
DumontDUrville - 15:51 (3:51 pm)
Macquarie - 16:51 (4:51 pm)
Mawson - 10:51
McMurdo - 17:51 (5:51 pm)
Palmer - 02:51
Rothera - 02:51
Syowa - 08:51
Troll - 07:51
Vostok - 11:51
Aden - 08:51
Almaty - 11:51
Amman - 08:51
Anadyr - 17:51 (5:51 pm)
Aqtau - 10:51
Aqtobe - 10:51
Ashgabat - 10:51
Atyrau - 10:51
Baghdad - 08:51
Bahrain - 08:51
Baku - 09:51
Bangkok - 12:51
Barnaul - 12:51
Beirut - 08:51
Bishkek - 11:51
Brunei - 13:51 (1:51 pm)
Chita - 14:51 (2:51 pm)
Choibalsan - 13:51 (1:51 pm)
Colombo - 11:21
Damascus - 08:51
Dhaka - 11:51
Dili - 14:51 (2:51 pm)
Dubai - 09:51
Dushanbe - 10:51
Famagusta - 08:51
Gaza - 08:51
Hebron - 08:51
Ho_Chi_Minh - 12:51
Hong_Kong - 13:51 (1:51 pm)
Hovd - 12:51
Irkutsk - 13:51 (1:51 pm)
Jakarta - 12:51
Jayapura - 14:51 (2:51 pm)
Jerusalem - 08:51
Kabul - 10:21
Kamchatka - 17:51 (5:51 pm)
Karachi - 10:51
Kathmandu - 11:36
Khandyga - 14:51 (2:51 pm)
Kolkata - 11:21
Krasnoyarsk - 12:51
Kuala_Lumpur - 13:51 (1:51 pm)
Kuching - 13:51 (1:51 pm)
Kuwait - 08:51
Macau - 13:51 (1:51 pm)
Magadan - 16:51 (4:51 pm)
Makassar - 13:51 (1:51 pm)
Manila - 13:51 (1:51 pm)
Muscat - 09:51
Nicosia - 08:51
Novokuznetsk - 12:51
Novosibirsk - 12:51
Omsk - 11:51
Oral - 10:51
Phnom_Penh - 12:51
Pontianak - 12:51
Pyongyang - 14:51 (2:51 pm)
Qatar - 08:51
Qyzylorda - 11:51
Riyadh - 08:51
Sakhalin - 16:51 (4:51 pm)
Samarkand - 10:51
Seoul - 14:51 (2:51 pm)
Shanghai - 13:51 (1:51 pm)
Singapore - 13:51 (1:51 pm)
Srednekolymsk - 16:51 (4:51 pm)
Taipei - 13:51 (1:51 pm)
Tashkent - 10:51
Tbilisi - 09:51
Tehran - 10:21
Thimphu - 11:51
Tokyo - 14:51 (2:51 pm)
Tomsk - 12:51
Ulaanbaatar - 13:51 (1:51 pm)
Urumqi - 11:51
Ust-Nera - 15:51 (3:51 pm)
Vientiane - 12:51
Vladivostok - 15:51 (3:51 pm)
Yakutsk - 14:51 (2:51 pm)
Yangon - 12:21
Yekaterinburg - 10:51
Yerevan - 09:51
Azores - 05:51
Bermuda - 02:51
Canary - 06:51
Cape_Verde - 04:51
Faroe - 06:51
Madeira - 06:51
Reykjavik - 05:51
South_Georgia - 03:51
St_Helena - 05:51
Stanley - 02:51
Amsterdam - 07:51
Andorra - 07:51
Astrakhan - 09:51
Athens - 08:51
Belgrade - 07:51
Berlin - 07:51
Bratislava - 07:51
Brussels - 07:51
Bucharest - 08:51
Budapest - 07:51
Busingen - 07:51
Chisinau - 08:51
Copenhagen - 07:51
Dublin - 06:51
Gibraltar - 07:51
Guernsey - 06:51
Helsinki - 08:51
Isle_of_Man - 06:51
Istanbul - 08:51
Jersey - 06:51
Kaliningrad - 07:51
Kiev - 08:51
Kirov - 08:51
Lisbon - 06:51
Ljubljana - 07:51
London - 06:51
Luxembourg - 07:51
Madrid - 07:51
Malta - 07:51
Mariehamn - 08:51
Minsk - 08:51
Monaco - 07:51
Moscow - 08:51
Oslo - 07:51
Paris - 07:51
Podgorica - 07:51
Prague - 07:51
Riga - 08:51
Rome - 07:51
Samara - 09:51
San_Marino - 07:51
Sarajevo - 07:51
Saratov - 09:51
Simferopol - 08:51
Skopje - 07:51
Sofia - 08:51
Stockholm - 07:51
Tallinn - 08:51
Tirane - 07:51
Ulyanovsk - 09:51
Uzhgorod - 08:51
Vaduz - 07:51
Vatican - 07:51
Vienna - 07:51
Vilnius - 08:51
Volgograd - 08:51
Warsaw - 07:51
Zagreb - 07:51
Zaporozhye - 08:51
Zurich - 07:51
Antananarivo - 08:51
Chagos - 11:51
Christmas - 12:51
Cocos - 12:21
Comoro - 08:51
Kerguelen - 10:51
Mahe - 09:51
Maldives - 10:51
Mauritius - 09:51
Mayotte - 08:51
Reunion - 09:51
Apia - 18:51 (6:51 pm)
Auckland - 17:51 (5:51 pm)
Bougainville - 16:51 (4:51 pm)
Chatham - 18:36 (6:36 pm)
Chuuk - 15:51 (3:51 pm)
Easter - 23:51 (11:51 pm)
Efate - 16:51 (4:51 pm)
Enderbury - 18:51 (6:51 pm)
Fakaofo - 18:51 (6:51 pm)
Fiji - 17:51 (5:51 pm)
Funafuti - 17:51 (5:51 pm)
Galapagos - 23:51 (11:51 pm)
Gambier - 20:51 (8:51 pm)
Guadalcanal - 16:51 (4:51 pm)
Guam - 15:51 (3:51 pm)
Honolulu - 19:51 (7:51 pm)
Kiritimati - 19:51 (7:51 pm)
Kosrae - 16:51 (4:51 pm)
Kwajalein - 17:51 (5:51 pm)
Majuro - 17:51 (5:51 pm)
Marquesas - 20:21 (8:21 pm)
Midway - 18:51 (6:51 pm)
Nauru - 17:51 (5:51 pm)
Niue - 18:51 (6:51 pm)
Norfolk - 16:51 (4:51 pm)
Noumea - 16:51 (4:51 pm)
Pago_Pago - 18:51 (6:51 pm)
Palau - 14:51 (2:51 pm)
Pitcairn - 21:51 (9:51 pm)
Pohnpei - 16:51 (4:51 pm)
Port_Moresby - 15:51 (3:51 pm)
Rarotonga - 19:51 (7:51 pm)
Saipan - 15:51 (3:51 pm)
Tahiti - 19:51 (7:51 pm)
Tarawa - 17:51 (5:51 pm)
Tongatapu - 18:51 (6:51 pm)
Wake - 17:51 (5:51 pm)
Wallis - 17:51 (5:51 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
2961.9260000000
Max.:
3205.9250000000
Ask
Min.:
2964.7520000000
Max.:
3228.6950000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
4
5
6
7
8
9
10
11
12
13
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
3,172.9150600000
3,188.9100800000
15.9950200000
317,291.5060 EUR
318,891.0080 EUR
1,599.5020 EUR
2019-02-13
1BTC
EUR
3,168.2906200000
3,188.0533400000
19.7627200000
316,829.0620 EUR
318,805.3340 EUR
1,976.2720 EUR
2019-02-12
1BTC
EUR
3,189.0020000000
3,192.8700000000
3.8680000000
318,900.2000 EUR
319,287.0000 EUR
386.8000 EUR
2019-02-11
1BTC
EUR
3,205.9250000000
3,228.6950000000
22.7700000000
320,592.5000 EUR
322,869.5000 EUR
2,277.0000 EUR
2019-02-10
1BTC
EUR
3,180.2290000000
3,192.2797200000
12.0507200000
318,022.9000 EUR
319,227.9720 EUR
1,205.0720 EUR
2019-02-09
1BTC
EUR
3,170.7060000000
3,189.7420000000
19.0360000000
317,070.6000 EUR
318,974.2000 EUR
1,903.6000 EUR
2019-02-08
1BTC
EUR
2,961.9260000000
2,964.7520000000
2.8260000000
296,192.6000 EUR
296,475.2000 EUR
282.6000 EUR
2019-02-07
1BTC
EUR
2,963.9900000000
2,967.3540000000
3.3640000000
296,399.0000 EUR
296,735.4000 EUR
336.4000 EUR
2019-02-06
1BTC
EUR
2,993.3500000000
3,009.2633333333
15.9133333333
299,335.0000 EUR
300,926.3333 EUR
1,591.3333 EUR
2019-02-05
1BTC
EUR
2,986.4420000000
2,989.5100000000
3.0680000000
298,644.2000 EUR
298,951.0000 EUR
306.8000 EUR
2019-02-04
1BTC
EUR
2,973.6200000000
2,990.9766666667
17.3566666667
297,362.0000 EUR
299,097.6667 EUR
1,735.6667 EUR
2019-02-03
1BTC
EUR
3,001.5816666667
3,019.0666666667
17.4850000000
300,158.1667 EUR
301,906.6667 EUR
1,748.5000 EUR
2019-02-02
1BTC
EUR
3,008.2400000000
3,010.6600000000
2.4200000000
300,824.0000 EUR
301,066.0000 EUR
242.0000 EUR
2019-02-01
1BTC
EUR
2,975.0116666667
2,991.6266666667
16.6150000000
297,501.1667 EUR
299,162.6667 EUR
1,661.5000 EUR
2019-01-31
1BTC
EUR
2,988.3940000000
3,006.6320000000
18.2380000000
298,839.4000 EUR
300,663.2000 EUR
1,823.8000 EUR
2019-01-30
1BTC
EUR
2,965.2180000000
2,984.4320000000
19.2140000000
296,521.8000 EUR
298,443.2000 EUR
1,921.4000 EUR
2019-01-29
1BTC
EUR
3,006.6960000000
3,010.5000000000
3.8040000000
300,669.6000 EUR
301,050.0000 EUR
380.4000 EUR
2019-01-28
1BTC
EUR
3,105.0025000000
3,110.6675000000
5.6650000000
310,500.2500 EUR
311,066.7500 EUR
566.5000 EUR
2019-01-27
1BTC
EUR
3,119.4400000000
3,137.6200000000
18.1800000000
311,944.0000 EUR
313,762.0000 EUR
1,818.0000 EUR
2019-01-26
1BTC
EUR
3,119.9168400000
3,132.1625400000
12.2457000000
311,991.6840 EUR
313,216.2540 EUR
1,224.5700 EUR
2019-01-25
Start
Prev
4
5
6
7
8
9
10
11
12
13
Next
End
Page 9 of 84