Bid
Min.: 205.8481000000
Max.: 236.0600000000
Ask
Min.: 206.8283000000
Max.: 236.8000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
221.1800000000
221.4800000000
0.3000000000 22,118.0000 EUR 22,148.0000 EUR 30.0000 EUR 2015-04-22
1BTC EUR
216.0269000000
217.8848000000
1.8579000000 21,602.6900 EUR 21,788.4800 EUR 185.7900 EUR 2015-04-21
1BTC EUR
209.8700000000
210.0600000000
0.1900000000 20,987.0000 EUR 21,006.0000 EUR 19.0000 EUR 2015-04-20
1BTC EUR
208.5069000000
209.7417000000
1.2348000000 20,850.6900 EUR 20,974.1700 EUR 123.4800 EUR 2015-04-19
1BTC EUR
208.3600000000
208.5200000000
0.1600000000 20,836.0000 EUR 20,852.0000 EUR 16.0000 EUR 2015-04-18
1BTC EUR
209.3700000000
209.5300000000
0.1600000000 20,937.0000 EUR 20,953.0000 EUR 16.0000 EUR 2015-04-17
1BTC EUR
214.4300000000
214.7200000000
0.2900000000 21,443.0000 EUR 21,472.0000 EUR 29.0000 EUR 2015-04-16
1BTC EUR
207.2591000000
208.3486000000
1.0895000000 20,725.9100 EUR 20,834.8600 EUR 108.9500 EUR 2015-04-15
1BTC EUR
205.8481000000
206.8283000000
0.9802000000 20,584.8100 EUR 20,682.8300 EUR 98.0200 EUR 2015-04-14
1BTC EUR
215.6700000000
216.0300000000
0.3600000000 21,567.0000 EUR 21,603.0000 EUR 36.0000 EUR 2015-04-13
1BTC EUR
222.6510000000
224.4000000000
1.7490000000 22,265.1000 EUR 22,440.0000 EUR 174.9000 EUR 2015-04-12
1BTC EUR
223.7000000000
224.9900000000
1.2900000000 22,370.0000 EUR 22,499.0000 EUR 129.0000 EUR 2015-04-11
1BTC EUR
226.0000000000
227.5804000000
1.5804000000 22,600.0000 EUR 22,758.0400 EUR 158.0400 EUR 2015-04-10
1BTC EUR
227.1150000000
228.5800000000
1.4650000000 22,711.5000 EUR 22,858.0000 EUR 146.5000 EUR 2015-04-09
1BTC EUR
228.4800000000
228.6000000000
0.1200000000 22,848.0000 EUR 22,860.0000 EUR 12.0000 EUR 2015-04-08
1BTC EUR
235.1580000000
236.8000000000
1.6420000000 23,515.8000 EUR 23,680.0000 EUR 164.2000 EUR 2015-04-07
1BTC EUR
236.0600000000
236.3900000000
0.3300000000 23,606.0000 EUR 23,639.0000 EUR 33.0000 EUR 2015-04-06
1BTC EUR
235.3600000000
235.5600000000
0.2000000000 23,536.0000 EUR 23,556.0000 EUR 20.0000 EUR 2015-04-05
1BTC EUR
233.2400000000
233.5200000000
0.2800000000 23,324.0000 EUR 23,352.0000 EUR 28.0000 EUR 2015-04-04
1BTC EUR
233.9900000000
234.1400000000
0.1500000000 23,399.0000 EUR 23,414.0000 EUR 15.0000 EUR 2015-04-03