Bid
Min.: 281.5319000000
Max.: 303.0000000000
Ask
Min.: 294.9519000000
Max.: 319.7117000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
300.0690000000
307.9010000000
7.8320000000 30,006.9000 EUR 30,790.1000 EUR 783.2000 EUR 2014-12-03
1BTC EUR
302.0000000000
306.0000000000
4.0000000000 30,200.0000 EUR 30,600.0000 EUR 400.0000 EUR 2014-12-02
1BTC EUR
300.0000000000
305.0000000000
5.0000000000 30,000.0000 EUR 30,500.0000 EUR 500.0000 EUR 2014-12-01
1BTC EUR
295.0500000000
305.8867000000
10.8367000000 29,505.0000 EUR 30,588.6700 EUR 1,083.6700 EUR 2014-11-30
1BTC EUR
301.0000000000
308.9990000000
7.9990000000 30,100.0000 EUR 30,899.9000 EUR 799.9000 EUR 2014-11-29
1BTC EUR
300.0962000000
309.9010000000
9.8048000000 30,009.6200 EUR 30,990.1000 EUR 980.4800 EUR 2014-11-28
1BTC EUR
296.0000000000
299.0000000000
3.0000000000 29,600.0000 EUR 29,900.0000 EUR 300.0000 EUR 2014-11-27
1BTC EUR
289.3844000000
299.9026000000
10.5182000000 28,938.4400 EUR 29,990.2600 EUR 1,051.8200 EUR 2014-11-26
1BTC EUR
300.0009000000
309.9900000000
9.9891000000 30,000.0900 EUR 30,999.0000 EUR 998.9100 EUR 2014-11-25
1BTC EUR
303.0000000000
308.9510000000
5.9510000000 30,300.0000 EUR 30,895.1000 EUR 595.1000 EUR 2014-11-24
1BTC EUR
286.1190000000
295.0000000000
8.8810000000 28,611.9000 EUR 29,500.0000 EUR 888.1000 EUR 2014-11-23
1BTC EUR
285.0000000000
294.9519000000
9.9519000000 28,500.0000 EUR 29,495.1900 EUR 995.1900 EUR 2014-11-22
1BTC EUR
281.5319000000
299.8840000000
18.3521000000 28,153.1900 EUR 29,988.4000 EUR 1,835.2100 EUR 2014-11-21
1BTC EUR
285.1429000000
296.8999000000
11.7570000000 28,514.2900 EUR 29,689.9900 EUR 1,175.7000 EUR 2014-11-20
1BTC EUR
298.0000000000
305.0000000000
7.0000000000 29,800.0000 EUR 30,500.0000 EUR 700.0000 EUR 2014-11-19
1BTC EUR
300.0100000000
307.8229000000
7.8129000000 30,001.0000 EUR 30,782.2900 EUR 781.2900 EUR 2014-11-18
1BTC EUR
299.0402000000
319.7117000000
20.6715000000 29,904.0200 EUR 31,971.1700 EUR 2,067.1500 EUR 2014-11-17
1BTC EUR
300.0002000000
310.0000000000
9.9998000000 30,000.0200 EUR 31,000.0000 EUR 999.9800 EUR 2014-11-16