Bid
Min.: 5358.1233333333
Max.: 6077.5729400000
Ask
Min.: 5374.8266666667
Max.: 6091.7939994600
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
5751,1433333333
5756,8600000000
5,7166666667 575114,3333 EUR 575686,0000 EUR 571,6667 EUR 2018-08-24
1BTC EUR
5616,7483333333
5653,6866666667
36,9383333334 561674,8333 EUR 565368,6667 EUR 3693,8333 EUR 2018-08-23
1BTC EUR
5505,3879400000
5539,3519800000
33,9640400000 550538,7940 EUR 553935,1980 EUR 3396,4040 EUR 2018-08-22
1BTC EUR
5602,7280000000
5628,7860000000
26,0580000000 560272,8000 EUR 562878,6000 EUR 2605,8000 EUR 2018-08-21
1BTC EUR
5492,5845846400
5514,4944333333
21,9098486933 549258,4585 EUR 551449,4433 EUR 2190,9849 EUR 2018-08-20
1BTC EUR
5665,6940000000
5679,8040000000
14,1100000000 566569,4000 EUR 567980,4000 EUR 1411,0000 EUR 2018-08-19
1BTC EUR
5596,1161695080
5626,1236191720
30,0074496640 559611,6170 EUR 562612,3619 EUR 3000,7450 EUR 2018-08-18
1BTC EUR
5715,8209600000
5751,7918794800
35,9709194800 571582,0960 EUR 575179,1879 EUR 3597,0919 EUR 2018-08-17
1BTC EUR
5531,4020000000
5542,2900000000
10,8880000000 553140,2000 EUR 554229,0000 EUR 1088,8000 EUR 2018-08-16
1BTC EUR
5503,6900000000
5528,9580000000
25,2680000000 550369,0000 EUR 552895,8000 EUR 2526,8000 EUR 2018-08-15
1BTC EUR
5446,4440000000
5451,4440000000
5,0000000000 544644,4000 EUR 545144,4000 EUR 500,0000 EUR 2018-08-14
1BTC EUR
5512,8000200000
5535,1672400000
22,3672200000 551280,0020 EUR 553516,7240 EUR 2236,7220 EUR 2018-08-13
1BTC EUR
5539,5433000000
5567,9021000000
28,3588000000 553954,3300 EUR 556790,2100 EUR 2835,8800 EUR 2018-08-12
1BTC EUR
5562,7745200000
5598,6269200000
35,8524000000 556277,4520 EUR 559862,6920 EUR 3585,2400 EUR 2018-08-11
1BTC EUR
5358,1233333333
5374,8266666667
16,7033333334 535812,3333 EUR 537482,6667 EUR 1670,3333 EUR 2018-08-10
1BTC EUR
5689,8880000000
5720,6680000000
30,7800000000 568988,8000 EUR 572066,8000 EUR 3078,0000 EUR 2018-08-09
1BTC EUR
5397,4480000000
5420,9820000000
23,5340000000 539744,8000 EUR 542098,2000 EUR 2353,4000 EUR 2018-08-08
1BTC EUR
5787,5262774633
5828,1020999100
40,5758224467 578752,6277 EUR 582810,2100 EUR 4057,5822 EUR 2018-08-07
1BTC EUR
5997,3380521733
6015,6816500000
18,3435978267 599733,8052 EUR 601568,1650 EUR 1834,3598 EUR 2018-08-06
1BTC EUR
6077,5729400000
6091,7939994600
14,2210594600 607757,2940 EUR 609179,3999 EUR 1422,1059 EUR 2018-08-05