Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 10:47
Accra - 10:47
Addis_Ababa - 13:47 (1:47 pm)
Algiers - 11:47
Asmara - 13:47 (1:47 pm)
Bamako - 10:47
Bangui - 11:47
Banjul - 10:47
Bissau - 10:47
Blantyre - 12:47
Brazzaville - 11:47
Bujumbura - 12:47
Cairo - 12:47
Casablanca - 11:47
Ceuta - 12:47
Conakry - 10:47
Dakar - 10:47
Dar_es_Salaam - 13:47 (1:47 pm)
Djibouti - 13:47 (1:47 pm)
Douala - 11:47
El_Aaiun - 11:47
Freetown - 10:47
Gaborone - 12:47
Harare - 12:47
Johannesburg - 12:47
Juba - 13:47 (1:47 pm)
Kampala - 13:47 (1:47 pm)
Khartoum - 12:47
Kigali - 12:47
Kinshasa - 11:47
Lagos - 11:47
Libreville - 11:47
Lome - 10:47
Luanda - 11:47
Lubumbashi - 12:47
Lusaka - 12:47
Malabo - 11:47
Maputo - 12:47
Maseru - 12:47
Mbabane - 12:47
Mogadishu - 13:47 (1:47 pm)
Monrovia - 10:47
Nairobi - 13:47 (1:47 pm)
Ndjamena - 11:47
Niamey - 11:47
Nouakchott - 10:47
Ouagadougou - 10:47
Porto-Novo - 11:47
Sao_Tome - 10:47
Tripoli - 12:47
Tunis - 11:47
Windhoek - 12:47
Adak - 01:47
Anchorage - 02:47
Anguilla - 06:47
Antigua - 06:47
Araguaina - 07:47
Argentina/Buenos_Aires - 07:47
Argentina/Catamarca - 07:47
Argentina/Cordoba - 07:47
Argentina/Jujuy - 07:47
Argentina/La_Rioja - 07:47
Argentina/Mendoza - 07:47
Argentina/Rio_Gallegos - 07:47
Argentina/Salta - 07:47
Argentina/San_Juan - 07:47
Argentina/San_Luis - 07:47
Argentina/Tucuman - 07:47
Argentina/Ushuaia - 07:47
Aruba - 06:47
Asuncion - 06:47
Atikokan - 05:47
Bahia - 07:47
Bahia_Banderas - 05:47
Barbados - 06:47
Belem - 07:47
Belize - 04:47
Blanc-Sablon - 06:47
Boa_Vista - 06:47
Bogota - 05:47
Boise - 04:47
Cambridge_Bay - 04:47
Campo_Grande - 06:47
Cancun - 05:47
Caracas - 06:47
Cayenne - 07:47
Cayman - 05:47
Chicago - 05:47
Chihuahua - 04:47
Costa_Rica - 04:47
Creston - 03:47
Cuiaba - 06:47
Curacao - 06:47
Danmarkshavn - 10:47
Dawson - 03:47
Dawson_Creek - 03:47
Denver - 04:47
Detroit - 06:47
Dominica - 06:47
Edmonton - 04:47
Eirunepe - 05:47
El_Salvador - 04:47
Fort_Nelson - 03:47
Fortaleza - 07:47
Glace_Bay - 07:47
Goose_Bay - 07:47
Grand_Turk - 06:47
Grenada - 06:47
Guadeloupe - 06:47
Guatemala - 04:47
Guayaquil - 05:47
Guyana - 06:47
Halifax - 07:47
Havana - 06:47
Hermosillo - 03:47
Indiana/Indianapolis - 06:47
Indiana/Knox - 05:47
Indiana/Marengo - 06:47
Indiana/Petersburg - 06:47
Indiana/Tell_City - 05:47
Indiana/Vevay - 06:47
Indiana/Vincennes - 06:47
Indiana/Winamac - 06:47
Inuvik - 04:47
Iqaluit - 06:47
Jamaica - 05:47
Juneau - 02:47
Kentucky/Louisville - 06:47
Kentucky/Monticello - 06:47
Kralendijk - 06:47
La_Paz - 06:47
Lima - 05:47
Los_Angeles - 03:47
Lower_Princes - 06:47
Maceio - 07:47
Managua - 04:47
Manaus - 06:47
Marigot - 06:47
Martinique - 06:47
Matamoros - 05:47
Mazatlan - 04:47
Menominee - 05:47
Merida - 05:47
Metlakatla - 02:47
Mexico_City - 05:47
Miquelon - 08:47
Moncton - 07:47
Monterrey - 05:47
Montevideo - 07:47
Montserrat - 06:47
Nassau - 06:47
New_York - 06:47
Nipigon - 06:47
Nome - 02:47
Noronha - 08:47
North_Dakota/Beulah - 05:47
North_Dakota/Center - 05:47
North_Dakota/New_Salem - 05:47
Nuuk - 08:47
Ojinaga - 04:47
Panama - 05:47
Pangnirtung - 06:47
Paramaribo - 07:47
Phoenix - 03:47
Port-au-Prince - 06:47
Port_of_Spain - 06:47
Porto_Velho - 06:47
Puerto_Rico - 06:47
Punta_Arenas - 07:47
Rainy_River - 05:47
Rankin_Inlet - 05:47
Recife - 07:47
Regina - 04:47
Resolute - 05:47
Rio_Branco - 05:47
Santarem - 07:47
Santiago - 07:47
Santo_Domingo - 06:47
Sao_Paulo - 07:47
Scoresbysund - 10:47
Sitka - 02:47
St_Barthelemy - 06:47
St_Johns - 08:17
St_Kitts - 06:47
St_Lucia - 06:47
St_Thomas - 06:47
St_Vincent - 06:47
Swift_Current - 04:47
Tegucigalpa - 04:47
Thule - 07:47
Thunder_Bay - 06:47
Tijuana - 03:47
Toronto - 06:47
Tortola - 06:47
Vancouver - 03:47
Whitehorse - 03:47
Winnipeg - 05:47
Yakutat - 02:47
Yellowknife - 04:47
Casey - 18:47 (6:47 pm)
Davis - 17:47 (5:47 pm)
DumontDUrville - 20:47 (8:47 pm)
Macquarie - 21:47 (9:47 pm)
Mawson - 15:47 (3:47 pm)
McMurdo - 23:47 (11:47 pm)
Palmer - 07:47
Rothera - 07:47
Syowa - 13:47 (1:47 pm)
Troll - 12:47
Vostok - 16:47 (4:47 pm)
Aden - 13:47 (1:47 pm)
Almaty - 16:47 (4:47 pm)
Amman - 13:47 (1:47 pm)
Anadyr - 22:47 (10:47 pm)
Aqtau - 15:47 (3:47 pm)
Aqtobe - 15:47 (3:47 pm)
Ashgabat - 15:47 (3:47 pm)
Atyrau - 15:47 (3:47 pm)
Baghdad - 13:47 (1:47 pm)
Bahrain - 13:47 (1:47 pm)
Baku - 14:47 (2:47 pm)
Bangkok - 17:47 (5:47 pm)
Barnaul - 17:47 (5:47 pm)
Beirut - 13:47 (1:47 pm)
Bishkek - 16:47 (4:47 pm)
Brunei - 18:47 (6:47 pm)
Chita - 19:47 (7:47 pm)
Choibalsan - 18:47 (6:47 pm)
Colombo - 16:17 (4:17 pm)
Damascus - 13:47 (1:47 pm)
Dhaka - 16:47 (4:47 pm)
Dili - 19:47 (7:47 pm)
Dubai - 14:47 (2:47 pm)
Dushanbe - 15:47 (3:47 pm)
Famagusta - 13:47 (1:47 pm)
Gaza - 13:47 (1:47 pm)
Hebron - 13:47 (1:47 pm)
Ho_Chi_Minh - 17:47 (5:47 pm)
Hong_Kong - 18:47 (6:47 pm)
Hovd - 17:47 (5:47 pm)
Irkutsk - 18:47 (6:47 pm)
Jakarta - 17:47 (5:47 pm)
Jayapura - 19:47 (7:47 pm)
Jerusalem - 13:47 (1:47 pm)
Kabul - 15:17 (3:17 pm)
Kamchatka - 22:47 (10:47 pm)
Karachi - 15:47 (3:47 pm)
Kathmandu - 16:32 (4:32 pm)
Khandyga - 19:47 (7:47 pm)
Kolkata - 16:17 (4:17 pm)
Krasnoyarsk - 17:47 (5:47 pm)
Kuala_Lumpur - 18:47 (6:47 pm)
Kuching - 18:47 (6:47 pm)
Kuwait - 13:47 (1:47 pm)
Macau - 18:47 (6:47 pm)
Magadan - 21:47 (9:47 pm)
Makassar - 18:47 (6:47 pm)
Manila - 18:47 (6:47 pm)
Muscat - 14:47 (2:47 pm)
Nicosia - 13:47 (1:47 pm)
Novokuznetsk - 17:47 (5:47 pm)
Novosibirsk - 17:47 (5:47 pm)
Omsk - 16:47 (4:47 pm)
Oral - 15:47 (3:47 pm)
Phnom_Penh - 17:47 (5:47 pm)
Pontianak - 17:47 (5:47 pm)
Pyongyang - 19:47 (7:47 pm)
Qatar - 13:47 (1:47 pm)
Qostanay - 16:47 (4:47 pm)
Qyzylorda - 15:47 (3:47 pm)
Riyadh - 13:47 (1:47 pm)
Sakhalin - 21:47 (9:47 pm)
Samarkand - 15:47 (3:47 pm)
Seoul - 19:47 (7:47 pm)
Shanghai - 18:47 (6:47 pm)
Singapore - 18:47 (6:47 pm)
Srednekolymsk - 21:47 (9:47 pm)
Taipei - 18:47 (6:47 pm)
Tashkent - 15:47 (3:47 pm)
Tbilisi - 14:47 (2:47 pm)
Tehran - 14:17 (2:17 pm)
Thimphu - 16:47 (4:47 pm)
Tokyo - 19:47 (7:47 pm)
Tomsk - 17:47 (5:47 pm)
Ulaanbaatar - 18:47 (6:47 pm)
Urumqi - 16:47 (4:47 pm)
Ust-Nera - 20:47 (8:47 pm)
Vientiane - 17:47 (5:47 pm)
Vladivostok - 20:47 (8:47 pm)
Yakutsk - 19:47 (7:47 pm)
Yangon - 17:17 (5:17 pm)
Yekaterinburg - 15:47 (3:47 pm)
Yerevan - 14:47 (2:47 pm)
Azores - 10:47
Bermuda - 07:47
Canary - 11:47
Cape_Verde - 09:47
Faroe - 11:47
Madeira - 11:47
Reykjavik - 10:47
South_Georgia - 08:47
St_Helena - 10:47
Stanley - 07:47
Amsterdam - 12:47
Andorra - 12:47
Astrakhan - 14:47 (2:47 pm)
Athens - 13:47 (1:47 pm)
Belgrade - 12:47
Berlin - 12:47
Bratislava - 12:47
Brussels - 12:47
Bucharest - 13:47 (1:47 pm)
Budapest - 12:47
Busingen - 12:47
Chisinau - 13:47 (1:47 pm)
Copenhagen - 12:47
Dublin - 11:47
Gibraltar - 12:47
Guernsey - 11:47
Helsinki - 13:47 (1:47 pm)
Isle_of_Man - 11:47
Istanbul - 13:47 (1:47 pm)
Jersey - 11:47
Kaliningrad - 12:47
Kiev - 13:47 (1:47 pm)
Kirov - 13:47 (1:47 pm)
Lisbon - 11:47
Ljubljana - 12:47
London - 11:47
Luxembourg - 12:47
Madrid - 12:47
Malta - 12:47
Mariehamn - 13:47 (1:47 pm)
Minsk - 13:47 (1:47 pm)
Monaco - 12:47
Moscow - 13:47 (1:47 pm)
Oslo - 12:47
Paris - 12:47
Podgorica - 12:47
Prague - 12:47
Riga - 13:47 (1:47 pm)
Rome - 12:47
Samara - 14:47 (2:47 pm)
San_Marino - 12:47
Sarajevo - 12:47
Saratov - 14:47 (2:47 pm)
Simferopol - 13:47 (1:47 pm)
Skopje - 12:47
Sofia - 13:47 (1:47 pm)
Stockholm - 12:47
Tallinn - 13:47 (1:47 pm)
Tirane - 12:47
Ulyanovsk - 14:47 (2:47 pm)
Uzhgorod - 13:47 (1:47 pm)
Vaduz - 12:47
Vatican - 12:47
Vienna - 12:47
Vilnius - 13:47 (1:47 pm)
Volgograd - 14:47 (2:47 pm)
Warsaw - 12:47
Zagreb - 12:47
Zaporozhye - 13:47 (1:47 pm)
Zurich - 12:47
Antananarivo - 13:47 (1:47 pm)
Chagos - 16:47 (4:47 pm)
Christmas - 17:47 (5:47 pm)
Cocos - 17:17 (5:17 pm)
Comoro - 13:47 (1:47 pm)
Kerguelen - 15:47 (3:47 pm)
Mahe - 14:47 (2:47 pm)
Maldives - 15:47 (3:47 pm)
Mauritius - 14:47 (2:47 pm)
Mayotte - 13:47 (1:47 pm)
Reunion - 14:47 (2:47 pm)
Apia - 00:47
Auckland - 23:47 (11:47 pm)
Bougainville - 21:47 (9:47 pm)
Chatham - 00:32
Chuuk - 20:47 (8:47 pm)
Easter - 05:47
Efate - 21:47 (9:47 pm)
Enderbury - 23:47 (11:47 pm)
Fakaofo - 23:47 (11:47 pm)
Fiji - 22:47 (10:47 pm)
Funafuti - 22:47 (10:47 pm)
Galapagos - 04:47
Gambier - 01:47
Guadalcanal - 21:47 (9:47 pm)
Guam - 20:47 (8:47 pm)
Honolulu - 00:47
Kiritimati - 00:47
Kosrae - 21:47 (9:47 pm)
Kwajalein - 22:47 (10:47 pm)
Majuro - 22:47 (10:47 pm)
Marquesas - 01:17
Midway - 23:47 (11:47 pm)
Nauru - 22:47 (10:47 pm)
Niue - 23:47 (11:47 pm)
Norfolk - 21:47 (9:47 pm)
Noumea - 21:47 (9:47 pm)
Pago_Pago - 23:47 (11:47 pm)
Palau - 19:47 (7:47 pm)
Pitcairn - 02:47
Pohnpei - 21:47 (9:47 pm)
Port_Moresby - 20:47 (8:47 pm)
Rarotonga - 00:47
Saipan - 20:47 (8:47 pm)
Tahiti - 00:47
Tarawa - 22:47 (10:47 pm)
Tongatapu - 23:47 (11:47 pm)
Wake - 22:47 (10:47 pm)
Wallis - 22:47 (10:47 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
4499.0627300000
Max.:
6285.6833333333
Ask
Min.:
4532.4935750000
Max.:
6319.5300000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
5
6
7
8
9
10
11
12
13
14
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
5.822,5000000000
5.827,5550000000
5,0550000000
582.250,0000 EUR
582.755,5000 EUR
505,5000 EUR
2020-03-31
1BTC
EUR
5.865,6166666667
5.875,1966666667
9,5800000000
586.561,6667 EUR
587.519,6667 EUR
958,0000 EUR
2020-03-30
1BTC
EUR
5.327,3700000000
5.332,3450000000
4,9750000000
532.737,0000 EUR
533.234,5000 EUR
497,5000 EUR
2020-03-29
1BTC
EUR
5.582,4800000000
5.589,9900000000
7,5100000000
558.248,0000 EUR
558.999,0000 EUR
751,0000 EUR
2020-03-28
1BTC
EUR
5.971,6050000000
5.974,5450000000
2,9400000000
597.160,5000 EUR
597.454,5000 EUR
294,0000 EUR
2020-03-27
1BTC
EUR
6.126,1000000000
6.140,7600000000
14,6600000000
612.610,0000 EUR
614.076,0000 EUR
1.466,0000 EUR
2020-03-26
1BTC
EUR
6.115,2118000000
6.158,3730000000
43,1612000000
611.521,1800 EUR
615.837,3000 EUR
4.316,1200 EUR
2020-03-25
1BTC
EUR
6.285,6833333333
6.319,5300000000
33,8466666667
628.568,3333 EUR
631.953,0000 EUR
3.384,6667 EUR
2020-03-24
1BTC
EUR
5.987,4900000000
6.005,2833333333
17,7933333333
598.749,0000 EUR
600.528,3333 EUR
1.779,3333 EUR
2020-03-23
1BTC
EUR
5.494,7100000000
5.513,6233333333
18,9133333333
549.471,0000 EUR
551.362,3333 EUR
1.891,3333 EUR
2020-03-22
1BTC
EUR
5.792,8850000000
5.808,8450000000
15,9600000000
579.288,5000 EUR
580.884,5000 EUR
1.596,0000 EUR
2020-03-21
1BTC
EUR
5.762,8866666667
5.786,5600000000
23,6733333333
576.288,6667 EUR
578.656,0000 EUR
2.367,3333 EUR
2020-03-20
1BTC
EUR
5.827,1533333333
5.880,2700000000
53,1166666667
582.715,3333 EUR
588.027,0000 EUR
5.311,6667 EUR
2020-03-19
1BTC
EUR
4.899,9200000000
4.915,5700000000
15,6500000000
489.992,0000 EUR
491.557,0000 EUR
1.565,0000 EUR
2020-03-18
1BTC
EUR
4.977,0033333333
4.981,6400000000
4,6366666667
497.700,3333 EUR
498.164,0000 EUR
463,6667 EUR
2020-03-17
1BTC
EUR
4.499,0627300000
4.532,4935750000
33,4308450000
449.906,2730 EUR
453.249,3575 EUR
3.343,0845 EUR
2020-03-16
1BTC
EUR
4.817,4066666667
4.838,3933333333
20,9866666666
481.740,6667 EUR
483.839,3333 EUR
2.098,6667 EUR
2020-03-15
1BTC
EUR
4.628,3833333333
4.641,1633333333
12,7800000000
462.838,3333 EUR
464.116,3333 EUR
1.278,0000 EUR
2020-03-14
1BTC
EUR
5.097,7406075000
5.138,9844750000
41,2438675000
509.774,0608 EUR
513.898,4475 EUR
4.124,3868 EUR
2020-03-13
1BTC
EUR
4.630,0500000000
4.672,2500000000
42,2000000000
463.005,0000 EUR
467.225,0000 EUR
4.220,0000 EUR
2020-03-12
Start
Prev
5
6
7
8
9
10
11
12
13
14
Next
End
Page 10 of 105