Bid
Min.: 3076.1945500000
Max.: 3543.6066666667
Ask
Min.: 3083.7635250000
Max.: 3565.8750000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3,146.7391400000
3,162.1030400000
15.3639000000 314,673.9140 EUR 316,210.3040 EUR 1,536.3900 EUR 2019-01-24
1BTC EUR
3,112.8020000000
3,132.1380000000
19.3360000000 311,280.2000 EUR 313,213.8000 EUR 1,933.6000 EUR 2019-01-23
1BTC EUR
3,139.8600000000
3,159.8780000000
20.0180000000 313,986.0000 EUR 315,987.8000 EUR 2,001.8000 EUR 2019-01-22
1BTC EUR
3,101.3200000000
3,126.3233333333
25.0033333333 310,132.0000 EUR 312,632.3333 EUR 2,500.3333 EUR 2019-01-21
1BTC EUR
3,112.1950000000
3,131.2633333333
19.0683333333 311,219.5000 EUR 313,126.3333 EUR 1,906.8333 EUR 2019-01-20
1BTC EUR
3,231.8500000000
3,253.5516666667
21.7016666667 323,185.0000 EUR 325,355.1667 EUR 2,170.1667 EUR 2019-01-19
1BTC EUR
3,182.9040000000
3,192.4140000000
9.5100000000 318,290.4000 EUR 319,241.4000 EUR 951.0000 EUR 2019-01-18
1BTC EUR
3,183.6766666667
3,202.5750000000
18.8983333333 318,367.6667 EUR 320,257.5000 EUR 1,889.8333 EUR 2019-01-17
1BTC EUR
3,151.7933333333
3,168.3000000000
16.5066666667 315,179.3333 EUR 316,830.0000 EUR 1,650.6667 EUR 2019-01-16
1BTC EUR
3,146.9980000000
3,154.8760000000
7.8780000000 314,699.8000 EUR 315,487.6000 EUR 787.8000 EUR 2019-01-15
1BTC EUR
3,201.3480000000
3,208.7550000000
7.4070000000 320,134.8000 EUR 320,875.5000 EUR 740.7000 EUR 2019-01-14
1BTC EUR
3,076.1945500000
3,083.7635250000
7.5689750000 307,619.4550 EUR 308,376.3525 EUR 756.8975 EUR 2019-01-13
1BTC EUR
3,165.3280000000
3,176.2500000000
10.9220000000 316,532.8000 EUR 317,625.0000 EUR 1,092.2000 EUR 2019-01-12
1BTC EUR
3,168.0223250000
3,184.8377250000
16.8154000000 316,802.2325 EUR 318,483.7725 EUR 1,681.5400 EUR 2019-01-11
1BTC EUR
3,167.9675000000
3,173.5425000000
5.5750000000 316,796.7500 EUR 317,354.2500 EUR 557.5000 EUR 2019-01-10
1BTC EUR
3,469.9425000000
3,481.3750000000
11.4325000000 346,994.2500 EUR 348,137.5000 EUR 1,143.2500 EUR 2019-01-09
1BTC EUR
3,482.5660000000
3,509.6820000000
27.1160000000 348,256.6000 EUR 350,968.2000 EUR 2,711.6000 EUR 2019-01-08
1BTC EUR
3,484.8800000000
3,504.0983333333
19.2183333333 348,488.0000 EUR 350,409.8333 EUR 1,921.8333 EUR 2019-01-07
1BTC EUR
3,543.6066666667
3,565.8750000000
22.2683333333 354,360.6667 EUR 356,587.5000 EUR 2,226.8333 EUR 2019-01-06
1BTC EUR
3,336.2416666667
3,355.7533333333
19.5116666666 333,624.1667 EUR 335,575.3333 EUR 1,951.1667 EUR 2019-01-05