Bid
Min.: 5354.6535500000
Max.: 5747.6100000000
Ask
Min.: 5372.0354166667
Max.: 5756.8980000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
5,620.2940000000
5,634.2860000000
13.9920000000 562,029.4000 EUR 563,428.6000 EUR 1,399.2000 EUR 2018-10-24
1BTC EUR
5,574.4620000000
5,581.9700000000
7.5080000000 557,446.2000 EUR 558,197.0000 EUR 750.8000 EUR 2018-10-23
1BTC EUR
5,586.3316666667
5,609.0700000000
22.7383333333 558,633.1667 EUR 560,907.0000 EUR 2,273.8333 EUR 2018-10-22
1BTC EUR
5,574.4850000000
5,597.2983333333
22.8133333333 557,448.5000 EUR 559,729.8333 EUR 2,281.3333 EUR 2018-10-21
1BTC EUR
5,564.3800000000
5,597.7420000000
33.3620000000 556,438.0000 EUR 559,774.2000 EUR 3,336.2000 EUR 2018-10-20
1BTC EUR
5,548.1266666667
5,578.7321333333
30.6054666666 554,812.6667 EUR 557,873.2133 EUR 3,060.5467 EUR 2018-10-19
1BTC EUR
5,611.5266666667
5,624.9712166667
13.4445500000 561,152.6667 EUR 562,497.1217 EUR 1,344.4550 EUR 2018-10-18
1BTC EUR
5,598.4533333333
5,624.9000000000
26.4466666667 559,845.3333 EUR 562,490.0000 EUR 2,644.6667 EUR 2018-10-17
1BTC EUR
5,608.7874890214
5,639.2056427843
30.4181537629 560,878.7489 EUR 563,920.5643 EUR 3,041.8154 EUR 2018-10-16
1BTC EUR
5,576.1415796083
5,599.0997894383
22.9582098300 557,614.1580 EUR 559,909.9789 EUR 2,295.8210 EUR 2018-10-15
1BTC EUR
5,398.0833333333
5,412.8233333333
14.7400000000 539,808.3333 EUR 541,282.3333 EUR 1,474.0000 EUR 2018-10-14
1BTC EUR
5,398.1383500000
5,418.4120833333
20.2737333333 539,813.8350 EUR 541,841.2083 EUR 2,027.3733 EUR 2018-10-13
1BTC EUR
5,396.3533333333
5,413.8637500000
17.5104166667 539,635.3333 EUR 541,386.3750 EUR 1,751.0417 EUR 2018-10-12
1BTC EUR
5,354.6535500000
5,372.0354166667
17.3818666667 535,465.3550 EUR 537,203.5417 EUR 1,738.1867 EUR 2018-10-11
1BTC EUR
5,676.2614285714
5,695.6285714286
19.3671428572 567,626.1429 EUR 569,562.8571 EUR 1,936.7143 EUR 2018-10-10
1BTC EUR
5,747.5388833333
5,755.8938500000
8.3549666667 574,753.8883 EUR 575,589.3850 EUR 835.4967 EUR 2018-10-09
1BTC EUR
5,747.6100000000
5,756.8980000000
9.2880000000 574,761.0000 EUR 575,689.8000 EUR 928.8000 EUR 2018-10-08
1BTC EUR
5,675.7871428571
5,689.2014285714
13.4142857143 567,578.7143 EUR 568,920.1429 EUR 1,341.4286 EUR 2018-10-07
1BTC EUR
5,684.4842857143
5,699.7514285714
15.2671428571 568,448.4286 EUR 569,975.1429 EUR 1,526.7143 EUR 2018-10-06
1BTC EUR
5,714.8942857143
5,733.1600000000
18.2657142857 571,489.4286 EUR 573,316.0000 EUR 1,826.5714 EUR 2018-10-05