Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 02:22
Accra - 02:22
Addis_Ababa - 05:22
Algiers - 03:22
Asmara - 05:22
Bamako - 02:22
Bangui - 03:22
Banjul - 02:22
Bissau - 02:22
Blantyre - 04:22
Brazzaville - 03:22
Bujumbura - 04:22
Cairo - 04:22
Casablanca - 03:22
Ceuta - 03:22
Conakry - 02:22
Dakar - 02:22
Dar_es_Salaam - 05:22
Djibouti - 05:22
Douala - 03:22
El_Aaiun - 03:22
Freetown - 02:22
Gaborone - 04:22
Harare - 04:22
Johannesburg - 04:22
Juba - 05:22
Kampala - 05:22
Khartoum - 04:22
Kigali - 04:22
Kinshasa - 03:22
Lagos - 03:22
Libreville - 03:22
Lome - 02:22
Luanda - 03:22
Lubumbashi - 04:22
Lusaka - 04:22
Malabo - 03:22
Maputo - 04:22
Maseru - 04:22
Mbabane - 04:22
Mogadishu - 05:22
Monrovia - 02:22
Nairobi - 05:22
Ndjamena - 03:22
Niamey - 03:22
Nouakchott - 02:22
Ouagadougou - 02:22
Porto-Novo - 03:22
Sao_Tome - 02:22
Tripoli - 04:22
Tunis - 03:22
Windhoek - 04:22
Adak - 16:22 (4:22 pm)
Anchorage - 17:22 (5:22 pm)
Anguilla - 22:22 (10:22 pm)
Antigua - 22:22 (10:22 pm)
Araguaina - 23:22 (11:22 pm)
Argentina/Buenos_Aires - 23:22 (11:22 pm)
Argentina/Catamarca - 23:22 (11:22 pm)
Argentina/Cordoba - 23:22 (11:22 pm)
Argentina/Jujuy - 23:22 (11:22 pm)
Argentina/La_Rioja - 23:22 (11:22 pm)
Argentina/Mendoza - 23:22 (11:22 pm)
Argentina/Rio_Gallegos - 23:22 (11:22 pm)
Argentina/Salta - 23:22 (11:22 pm)
Argentina/San_Juan - 23:22 (11:22 pm)
Argentina/San_Luis - 23:22 (11:22 pm)
Argentina/Tucuman - 23:22 (11:22 pm)
Argentina/Ushuaia - 23:22 (11:22 pm)
Aruba - 22:22 (10:22 pm)
Asuncion - 23:22 (11:22 pm)
Atikokan - 21:22 (9:22 pm)
Bahia - 23:22 (11:22 pm)
Bahia_Banderas - 20:22 (8:22 pm)
Barbados - 22:22 (10:22 pm)
Belem - 23:22 (11:22 pm)
Belize - 20:22 (8:22 pm)
Blanc-Sablon - 22:22 (10:22 pm)
Boa_Vista - 22:22 (10:22 pm)
Bogota - 21:22 (9:22 pm)
Boise - 19:22 (7:22 pm)
Cambridge_Bay - 19:22 (7:22 pm)
Campo_Grande - 22:22 (10:22 pm)
Cancun - 21:22 (9:22 pm)
Caracas - 22:22 (10:22 pm)
Cayenne - 23:22 (11:22 pm)
Cayman - 21:22 (9:22 pm)
Chicago - 20:22 (8:22 pm)
Chihuahua - 19:22 (7:22 pm)
Costa_Rica - 20:22 (8:22 pm)
Creston - 19:22 (7:22 pm)
Cuiaba - 22:22 (10:22 pm)
Curacao - 22:22 (10:22 pm)
Danmarkshavn - 02:22
Dawson - 19:22 (7:22 pm)
Dawson_Creek - 19:22 (7:22 pm)
Denver - 19:22 (7:22 pm)
Detroit - 21:22 (9:22 pm)
Dominica - 22:22 (10:22 pm)
Edmonton - 19:22 (7:22 pm)
Eirunepe - 21:22 (9:22 pm)
El_Salvador - 20:22 (8:22 pm)
Fort_Nelson - 19:22 (7:22 pm)
Fortaleza - 23:22 (11:22 pm)
Glace_Bay - 22:22 (10:22 pm)
Goose_Bay - 22:22 (10:22 pm)
Grand_Turk - 21:22 (9:22 pm)
Grenada - 22:22 (10:22 pm)
Guadeloupe - 22:22 (10:22 pm)
Guatemala - 20:22 (8:22 pm)
Guayaquil - 21:22 (9:22 pm)
Guyana - 22:22 (10:22 pm)
Halifax - 22:22 (10:22 pm)
Havana - 21:22 (9:22 pm)
Hermosillo - 19:22 (7:22 pm)
Indiana/Indianapolis - 21:22 (9:22 pm)
Indiana/Knox - 20:22 (8:22 pm)
Indiana/Marengo - 21:22 (9:22 pm)
Indiana/Petersburg - 21:22 (9:22 pm)
Indiana/Tell_City - 20:22 (8:22 pm)
Indiana/Vevay - 21:22 (9:22 pm)
Indiana/Vincennes - 21:22 (9:22 pm)
Indiana/Winamac - 21:22 (9:22 pm)
Inuvik - 19:22 (7:22 pm)
Iqaluit - 21:22 (9:22 pm)
Jamaica - 21:22 (9:22 pm)
Juneau - 17:22 (5:22 pm)
Kentucky/Louisville - 21:22 (9:22 pm)
Kentucky/Monticello - 21:22 (9:22 pm)
Kralendijk - 22:22 (10:22 pm)
La_Paz - 22:22 (10:22 pm)
Lima - 21:22 (9:22 pm)
Los_Angeles - 18:22 (6:22 pm)
Lower_Princes - 22:22 (10:22 pm)
Maceio - 23:22 (11:22 pm)
Managua - 20:22 (8:22 pm)
Manaus - 22:22 (10:22 pm)
Marigot - 22:22 (10:22 pm)
Martinique - 22:22 (10:22 pm)
Matamoros - 20:22 (8:22 pm)
Mazatlan - 19:22 (7:22 pm)
Menominee - 20:22 (8:22 pm)
Merida - 20:22 (8:22 pm)
Metlakatla - 17:22 (5:22 pm)
Mexico_City - 20:22 (8:22 pm)
Miquelon - 23:22 (11:22 pm)
Moncton - 22:22 (10:22 pm)
Monterrey - 20:22 (8:22 pm)
Montevideo - 23:22 (11:22 pm)
Montserrat - 22:22 (10:22 pm)
Nassau - 21:22 (9:22 pm)
New_York - 21:22 (9:22 pm)
Nipigon - 21:22 (9:22 pm)
Nome - 17:22 (5:22 pm)
Noronha - 00:22
North_Dakota/Beulah - 20:22 (8:22 pm)
North_Dakota/Center - 20:22 (8:22 pm)
North_Dakota/New_Salem - 20:22 (8:22 pm)
Nuuk - 23:22 (11:22 pm)
Ojinaga - 19:22 (7:22 pm)
Panama - 21:22 (9:22 pm)
Pangnirtung - 21:22 (9:22 pm)
Paramaribo - 23:22 (11:22 pm)
Phoenix - 19:22 (7:22 pm)
Port-au-Prince - 21:22 (9:22 pm)
Port_of_Spain - 22:22 (10:22 pm)
Porto_Velho - 22:22 (10:22 pm)
Puerto_Rico - 22:22 (10:22 pm)
Punta_Arenas - 23:22 (11:22 pm)
Rainy_River - 20:22 (8:22 pm)
Rankin_Inlet - 20:22 (8:22 pm)
Recife - 23:22 (11:22 pm)
Regina - 20:22 (8:22 pm)
Resolute - 20:22 (8:22 pm)
Rio_Branco - 21:22 (9:22 pm)
Santarem - 23:22 (11:22 pm)
Santiago - 23:22 (11:22 pm)
Santo_Domingo - 22:22 (10:22 pm)
Sao_Paulo - 23:22 (11:22 pm)
Scoresbysund - 01:22
Sitka - 17:22 (5:22 pm)
St_Barthelemy - 22:22 (10:22 pm)
St_Johns - 22:52 (10:52 pm)
St_Kitts - 22:22 (10:22 pm)
St_Lucia - 22:22 (10:22 pm)
St_Thomas - 22:22 (10:22 pm)
St_Vincent - 22:22 (10:22 pm)
Swift_Current - 20:22 (8:22 pm)
Tegucigalpa - 20:22 (8:22 pm)
Thule - 22:22 (10:22 pm)
Thunder_Bay - 21:22 (9:22 pm)
Tijuana - 18:22 (6:22 pm)
Toronto - 21:22 (9:22 pm)
Tortola - 22:22 (10:22 pm)
Vancouver - 18:22 (6:22 pm)
Whitehorse - 19:22 (7:22 pm)
Winnipeg - 20:22 (8:22 pm)
Yakutat - 17:22 (5:22 pm)
Yellowknife - 19:22 (7:22 pm)
Casey - 13:22 (1:22 pm)
Davis - 09:22
DumontDUrville - 12:22
Macquarie - 13:22 (1:22 pm)
Mawson - 07:22
McMurdo - 15:22 (3:22 pm)
Palmer - 23:22 (11:22 pm)
Rothera - 23:22 (11:22 pm)
Syowa - 05:22
Troll - 02:22
Vostok - 08:22
Aden - 05:22
Almaty - 08:22
Amman - 04:22
Anadyr - 14:22 (2:22 pm)
Aqtau - 07:22
Aqtobe - 07:22
Ashgabat - 07:22
Atyrau - 07:22
Baghdad - 05:22
Bahrain - 05:22
Baku - 06:22
Bangkok - 09:22
Barnaul - 09:22
Beirut - 04:22
Bishkek - 08:22
Brunei - 10:22
Chita - 11:22
Choibalsan - 10:22
Colombo - 07:52
Damascus - 04:22
Dhaka - 08:22
Dili - 11:22
Dubai - 06:22
Dushanbe - 07:22
Famagusta - 04:22
Gaza - 04:22
Hebron - 04:22
Ho_Chi_Minh - 09:22
Hong_Kong - 10:22
Hovd - 09:22
Irkutsk - 10:22
Jakarta - 09:22
Jayapura - 11:22
Jerusalem - 04:22
Kabul - 06:52
Kamchatka - 14:22 (2:22 pm)
Karachi - 07:22
Kathmandu - 08:07
Khandyga - 11:22
Kolkata - 07:52
Krasnoyarsk - 09:22
Kuala_Lumpur - 10:22
Kuching - 10:22
Kuwait - 05:22
Macau - 10:22
Magadan - 13:22 (1:22 pm)
Makassar - 10:22
Manila - 10:22
Muscat - 06:22
Nicosia - 04:22
Novokuznetsk - 09:22
Novosibirsk - 09:22
Omsk - 08:22
Oral - 07:22
Phnom_Penh - 09:22
Pontianak - 09:22
Pyongyang - 11:22
Qatar - 05:22
Qostanay - 08:22
Qyzylorda - 07:22
Riyadh - 05:22
Sakhalin - 13:22 (1:22 pm)
Samarkand - 07:22
Seoul - 11:22
Shanghai - 10:22
Singapore - 10:22
Srednekolymsk - 13:22 (1:22 pm)
Taipei - 10:22
Tashkent - 07:22
Tbilisi - 06:22
Tehran - 05:52
Thimphu - 08:22
Tokyo - 11:22
Tomsk - 09:22
Ulaanbaatar - 10:22
Urumqi - 08:22
Ust-Nera - 12:22
Vientiane - 09:22
Vladivostok - 12:22
Yakutsk - 11:22
Yangon - 08:52
Yekaterinburg - 07:22
Yerevan - 06:22
Azores - 01:22
Bermuda - 22:22 (10:22 pm)
Canary - 02:22
Cape_Verde - 01:22
Faroe - 02:22
Madeira - 02:22
Reykjavik - 02:22
South_Georgia - 00:22
St_Helena - 02:22
Stanley - 23:22 (11:22 pm)
Amsterdam - 03:22
Andorra - 03:22
Astrakhan - 06:22
Athens - 04:22
Belgrade - 03:22
Berlin - 03:22
Bratislava - 03:22
Brussels - 03:22
Bucharest - 04:22
Budapest - 03:22
Busingen - 03:22
Chisinau - 04:22
Copenhagen - 03:22
Dublin - 02:22
Gibraltar - 03:22
Guernsey - 02:22
Helsinki - 04:22
Isle_of_Man - 02:22
Istanbul - 05:22
Jersey - 02:22
Kaliningrad - 04:22
Kiev - 04:22
Kirov - 05:22
Lisbon - 02:22
Ljubljana - 03:22
London - 02:22
Luxembourg - 03:22
Madrid - 03:22
Malta - 03:22
Mariehamn - 04:22
Minsk - 05:22
Monaco - 03:22
Moscow - 05:22
Oslo - 03:22
Paris - 03:22
Podgorica - 03:22
Prague - 03:22
Riga - 04:22
Rome - 03:22
Samara - 06:22
San_Marino - 03:22
Sarajevo - 03:22
Saratov - 06:22
Simferopol - 05:22
Skopje - 03:22
Sofia - 04:22
Stockholm - 03:22
Tallinn - 04:22
Tirane - 03:22
Ulyanovsk - 06:22
Uzhgorod - 04:22
Vaduz - 03:22
Vatican - 03:22
Vienna - 03:22
Vilnius - 04:22
Volgograd - 06:22
Warsaw - 03:22
Zagreb - 03:22
Zaporozhye - 04:22
Zurich - 03:22
Antananarivo - 05:22
Chagos - 08:22
Christmas - 09:22
Cocos - 08:52
Comoro - 05:22
Kerguelen - 07:22
Mahe - 06:22
Maldives - 07:22
Mauritius - 06:22
Mayotte - 05:22
Reunion - 06:22
Apia - 16:22 (4:22 pm)
Auckland - 15:22 (3:22 pm)
Bougainville - 13:22 (1:22 pm)
Chatham - 16:07 (4:07 pm)
Chuuk - 12:22
Easter - 21:22 (9:22 pm)
Efate - 13:22 (1:22 pm)
Enderbury - 15:22 (3:22 pm)
Fakaofo - 15:22 (3:22 pm)
Fiji - 14:22 (2:22 pm)
Funafuti - 14:22 (2:22 pm)
Galapagos - 20:22 (8:22 pm)
Gambier - 17:22 (5:22 pm)
Guadalcanal - 13:22 (1:22 pm)
Guam - 12:22
Honolulu - 16:22 (4:22 pm)
Kiritimati - 16:22 (4:22 pm)
Kosrae - 13:22 (1:22 pm)
Kwajalein - 14:22 (2:22 pm)
Majuro - 14:22 (2:22 pm)
Marquesas - 16:52 (4:52 pm)
Midway - 15:22 (3:22 pm)
Nauru - 14:22 (2:22 pm)
Niue - 15:22 (3:22 pm)
Norfolk - 14:22 (2:22 pm)
Noumea - 13:22 (1:22 pm)
Pago_Pago - 15:22 (3:22 pm)
Palau - 11:22
Pitcairn - 18:22 (6:22 pm)
Pohnpei - 13:22 (1:22 pm)
Port_Moresby - 12:22
Rarotonga - 16:22 (4:22 pm)
Saipan - 12:22
Tahiti - 16:22 (4:22 pm)
Tarawa - 14:22 (2:22 pm)
Tongatapu - 15:22 (3:22 pm)
Wake - 14:22 (2:22 pm)
Wallis - 14:22 (2:22 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
8536.5450000000
Max.:
10069.3275000000
Ask
Min.:
8547.0075000000
Max.:
10079.1875000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
5
6
7
8
9
10
11
12
13
14
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
8.791,2900000000
8.807,2075000000
15,9175000000
879.129,0000 EUR
880.720,7500 EUR
1.591,7500 EUR
2020-09-07
1BTC
EUR
8.646,8200000000
8.647,2800000000
0,4600000000
864.682,0000 EUR
864.728,0000 EUR
46,0000 EUR
2020-09-06
1BTC
EUR
8.536,5450000000
8.547,0075000000
10,4625000000
853.654,5000 EUR
854.700,7500 EUR
1.046,2500 EUR
2020-09-05
1BTC
EUR
8.858,0450000000
8.864,8975000000
6,8525000000
885.804,5000 EUR
886.489,7500 EUR
685,2500 EUR
2020-09-04
1BTC
EUR
8.621,7875000000
8.642,2425000000
20,4550000000
862.178,7500 EUR
864.224,2500 EUR
2.045,5000 EUR
2020-09-03
1BTC
EUR
9.651,5425000000
9.667,3825000000
15,8400000000
965.154,2500 EUR
966.738,2500 EUR
1.584,0000 EUR
2020-09-02
1BTC
EUR
10.069,3275000000
10.079,1875000000
9,8600000000
1.006.932,7500 EUR
1.007.918,7500 EUR
986,0000 EUR
2020-09-01
1BTC
EUR
9.800,9275000000
9.821,3875000000
20,4600000000
980.092,7500 EUR
982.138,7500 EUR
2.046,0000 EUR
2020-08-31
1BTC
EUR
9.828,5375000000
9.846,7350000000
18,1975000000
982.853,7500 EUR
984.673,5000 EUR
1.819,7500 EUR
2020-08-30
1BTC
EUR
9.687,5425000000
9.692,5450000000
5,0025000000
968.754,2500 EUR
969.254,5000 EUR
500,2500 EUR
2020-08-29
1BTC
EUR
9.696,0225000000
9.701,6700000000
5,6475000000
969.602,2500 EUR
970.167,0000 EUR
564,7500 EUR
2020-08-28
1BTC
EUR
9.604,0000000000
9.618,0300000000
14,0300000000
960.400,0000 EUR
961.803,0000 EUR
1.403,0000 EUR
2020-08-27
1BTC
EUR
9.700,6200000000
9.713,4640000000
12,8440000000
970.062,0000 EUR
971.346,4000 EUR
1.284,4000 EUR
2020-08-26
1BTC
EUR
9.629,4120000000
9.646,4320000000
17,0200000000
962.941,2000 EUR
964.643,2000 EUR
1.702,0000 EUR
2020-08-25
1BTC
EUR
10.001,3720000000
10.005,2900000000
3,9180000000
1.000.137,2000 EUR
1.000.529,0000 EUR
391,8000 EUR
2020-08-24
1BTC
EUR
9.894,5160000000
9.906,8140000000
12,2980000000
989.451,6000 EUR
990.681,4000 EUR
1.229,8000 EUR
2020-08-23
1BTC
EUR
9.913,3740000000
9.919,0240000000
5,6500000000
991.337,4000 EUR
991.902,4000 EUR
565,0000 EUR
2020-08-22
1BTC
EUR
9.794,7720000000
9.803,4300000000
8,6580000000
979.477,2000 EUR
980.343,0000 EUR
865,8000 EUR
2020-08-21
1BTC
EUR
10.004,0960000000
10.011,4420000000
7,3460000000
1.000.409,6000 EUR
1.001.144,2000 EUR
734,6000 EUR
2020-08-20
1BTC
EUR
9.920,2520000000
9.940,8880000000
20,6360000000
992.025,2000 EUR
994.088,8000 EUR
2.063,6000 EUR
2020-08-19
Start
Prev
5
6
7
8
9
10
11
12
13
14
Next
End
Page 10 of 113