Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:48 (6:48 pm)
Accra - 18:48 (6:48 pm)
Addis_Ababa - 21:48 (9:48 pm)
Algiers - 19:48 (7:48 pm)
Asmara - 21:48 (9:48 pm)
Bamako - 18:48 (6:48 pm)
Bangui - 19:48 (7:48 pm)
Banjul - 18:48 (6:48 pm)
Bissau - 18:48 (6:48 pm)
Blantyre - 20:48 (8:48 pm)
Brazzaville - 19:48 (7:48 pm)
Bujumbura - 20:48 (8:48 pm)
Cairo - 20:48 (8:48 pm)
Casablanca - 19:48 (7:48 pm)
Ceuta - 20:48 (8:48 pm)
Conakry - 18:48 (6:48 pm)
Dakar - 18:48 (6:48 pm)
Dar_es_Salaam - 21:48 (9:48 pm)
Djibouti - 21:48 (9:48 pm)
Douala - 19:48 (7:48 pm)
El_Aaiun - 19:48 (7:48 pm)
Freetown - 18:48 (6:48 pm)
Gaborone - 20:48 (8:48 pm)
Harare - 20:48 (8:48 pm)
Johannesburg - 20:48 (8:48 pm)
Juba - 21:48 (9:48 pm)
Kampala - 21:48 (9:48 pm)
Khartoum - 20:48 (8:48 pm)
Kigali - 20:48 (8:48 pm)
Kinshasa - 19:48 (7:48 pm)
Lagos - 19:48 (7:48 pm)
Libreville - 19:48 (7:48 pm)
Lome - 18:48 (6:48 pm)
Luanda - 19:48 (7:48 pm)
Lubumbashi - 20:48 (8:48 pm)
Lusaka - 20:48 (8:48 pm)
Malabo - 19:48 (7:48 pm)
Maputo - 20:48 (8:48 pm)
Maseru - 20:48 (8:48 pm)
Mbabane - 20:48 (8:48 pm)
Mogadishu - 21:48 (9:48 pm)
Monrovia - 18:48 (6:48 pm)
Nairobi - 21:48 (9:48 pm)
Ndjamena - 19:48 (7:48 pm)
Niamey - 19:48 (7:48 pm)
Nouakchott - 18:48 (6:48 pm)
Ouagadougou - 18:48 (6:48 pm)
Porto-Novo - 19:48 (7:48 pm)
Sao_Tome - 18:48 (6:48 pm)
Tripoli - 20:48 (8:48 pm)
Tunis - 19:48 (7:48 pm)
Windhoek - 20:48 (8:48 pm)
Adak - 09:48
Anchorage - 10:48
Anguilla - 14:48 (2:48 pm)
Antigua - 14:48 (2:48 pm)
Araguaina - 15:48 (3:48 pm)
Argentina/Buenos_Aires - 15:48 (3:48 pm)
Argentina/Catamarca - 15:48 (3:48 pm)
Argentina/Cordoba - 15:48 (3:48 pm)
Argentina/Jujuy - 15:48 (3:48 pm)
Argentina/La_Rioja - 15:48 (3:48 pm)
Argentina/Mendoza - 15:48 (3:48 pm)
Argentina/Rio_Gallegos - 15:48 (3:48 pm)
Argentina/Salta - 15:48 (3:48 pm)
Argentina/San_Juan - 15:48 (3:48 pm)
Argentina/San_Luis - 15:48 (3:48 pm)
Argentina/Tucuman - 15:48 (3:48 pm)
Argentina/Ushuaia - 15:48 (3:48 pm)
Aruba - 14:48 (2:48 pm)
Asuncion - 14:48 (2:48 pm)
Atikokan - 13:48 (1:48 pm)
Bahia - 15:48 (3:48 pm)
Bahia_Banderas - 13:48 (1:48 pm)
Barbados - 14:48 (2:48 pm)
Belem - 15:48 (3:48 pm)
Belize - 12:48
Blanc-Sablon - 14:48 (2:48 pm)
Boa_Vista - 14:48 (2:48 pm)
Bogota - 13:48 (1:48 pm)
Boise - 12:48
Cambridge_Bay - 12:48
Campo_Grande - 14:48 (2:48 pm)
Cancun - 13:48 (1:48 pm)
Caracas - 14:48 (2:48 pm)
Cayenne - 15:48 (3:48 pm)
Cayman - 13:48 (1:48 pm)
Chicago - 13:48 (1:48 pm)
Chihuahua - 12:48
Costa_Rica - 12:48
Creston - 11:48
Cuiaba - 14:48 (2:48 pm)
Curacao - 14:48 (2:48 pm)
Danmarkshavn - 18:48 (6:48 pm)
Dawson - 11:48
Dawson_Creek - 11:48
Denver - 12:48
Detroit - 14:48 (2:48 pm)
Dominica - 14:48 (2:48 pm)
Edmonton - 12:48
Eirunepe - 13:48 (1:48 pm)
El_Salvador - 12:48
Fort_Nelson - 11:48
Fortaleza - 15:48 (3:48 pm)
Glace_Bay - 15:48 (3:48 pm)
Godthab - 16:48 (4:48 pm)
Goose_Bay - 15:48 (3:48 pm)
Grand_Turk - 14:48 (2:48 pm)
Grenada - 14:48 (2:48 pm)
Guadeloupe - 14:48 (2:48 pm)
Guatemala - 12:48
Guayaquil - 13:48 (1:48 pm)
Guyana - 14:48 (2:48 pm)
Halifax - 15:48 (3:48 pm)
Havana - 14:48 (2:48 pm)
Hermosillo - 11:48
Indiana/Indianapolis - 14:48 (2:48 pm)
Indiana/Knox - 13:48 (1:48 pm)
Indiana/Marengo - 14:48 (2:48 pm)
Indiana/Petersburg - 14:48 (2:48 pm)
Indiana/Tell_City - 13:48 (1:48 pm)
Indiana/Vevay - 14:48 (2:48 pm)
Indiana/Vincennes - 14:48 (2:48 pm)
Indiana/Winamac - 14:48 (2:48 pm)
Inuvik - 12:48
Iqaluit - 14:48 (2:48 pm)
Jamaica - 13:48 (1:48 pm)
Juneau - 10:48
Kentucky/Louisville - 14:48 (2:48 pm)
Kentucky/Monticello - 14:48 (2:48 pm)
Kralendijk - 14:48 (2:48 pm)
La_Paz - 14:48 (2:48 pm)
Lima - 13:48 (1:48 pm)
Los_Angeles - 11:48
Lower_Princes - 14:48 (2:48 pm)
Maceio - 15:48 (3:48 pm)
Managua - 12:48
Manaus - 14:48 (2:48 pm)
Marigot - 14:48 (2:48 pm)
Martinique - 14:48 (2:48 pm)
Matamoros - 13:48 (1:48 pm)
Mazatlan - 12:48
Menominee - 13:48 (1:48 pm)
Merida - 13:48 (1:48 pm)
Metlakatla - 10:48
Mexico_City - 13:48 (1:48 pm)
Miquelon - 16:48 (4:48 pm)
Moncton - 15:48 (3:48 pm)
Monterrey - 13:48 (1:48 pm)
Montevideo - 15:48 (3:48 pm)
Montserrat - 14:48 (2:48 pm)
Nassau - 14:48 (2:48 pm)
New_York - 14:48 (2:48 pm)
Nipigon - 14:48 (2:48 pm)
Nome - 10:48
Noronha - 16:48 (4:48 pm)
North_Dakota/Beulah - 13:48 (1:48 pm)
North_Dakota/Center - 13:48 (1:48 pm)
North_Dakota/New_Salem - 13:48 (1:48 pm)
Ojinaga - 12:48
Panama - 13:48 (1:48 pm)
Pangnirtung - 14:48 (2:48 pm)
Paramaribo - 15:48 (3:48 pm)
Phoenix - 11:48
Port-au-Prince - 14:48 (2:48 pm)
Port_of_Spain - 14:48 (2:48 pm)
Porto_Velho - 14:48 (2:48 pm)
Puerto_Rico - 14:48 (2:48 pm)
Punta_Arenas - 15:48 (3:48 pm)
Rainy_River - 13:48 (1:48 pm)
Rankin_Inlet - 13:48 (1:48 pm)
Recife - 15:48 (3:48 pm)
Regina - 12:48
Resolute - 13:48 (1:48 pm)
Rio_Branco - 13:48 (1:48 pm)
Santarem - 15:48 (3:48 pm)
Santiago - 15:48 (3:48 pm)
Santo_Domingo - 14:48 (2:48 pm)
Sao_Paulo - 15:48 (3:48 pm)
Scoresbysund - 18:48 (6:48 pm)
Sitka - 10:48
St_Barthelemy - 14:48 (2:48 pm)
St_Johns - 16:18 (4:18 pm)
St_Kitts - 14:48 (2:48 pm)
St_Lucia - 14:48 (2:48 pm)
St_Thomas - 14:48 (2:48 pm)
St_Vincent - 14:48 (2:48 pm)
Swift_Current - 12:48
Tegucigalpa - 12:48
Thule - 15:48 (3:48 pm)
Thunder_Bay - 14:48 (2:48 pm)
Tijuana - 11:48
Toronto - 14:48 (2:48 pm)
Tortola - 14:48 (2:48 pm)
Vancouver - 11:48
Whitehorse - 11:48
Winnipeg - 13:48 (1:48 pm)
Yakutat - 10:48
Yellowknife - 12:48
Casey - 02:48
Davis - 01:48
DumontDUrville - 04:48
Macquarie - 05:48
Mawson - 23:48 (11:48 pm)
McMurdo - 06:48
Palmer - 15:48 (3:48 pm)
Rothera - 15:48 (3:48 pm)
Syowa - 21:48 (9:48 pm)
Troll - 20:48 (8:48 pm)
Vostok - 00:48
Aden - 21:48 (9:48 pm)
Almaty - 00:48
Amman - 21:48 (9:48 pm)
Anadyr - 06:48
Aqtau - 23:48 (11:48 pm)
Aqtobe - 23:48 (11:48 pm)
Ashgabat - 23:48 (11:48 pm)
Atyrau - 23:48 (11:48 pm)
Baghdad - 21:48 (9:48 pm)
Bahrain - 21:48 (9:48 pm)
Baku - 22:48 (10:48 pm)
Bangkok - 01:48
Barnaul - 01:48
Beirut - 21:48 (9:48 pm)
Bishkek - 00:48
Brunei - 02:48
Chita - 03:48
Choibalsan - 02:48
Colombo - 00:18
Damascus - 21:48 (9:48 pm)
Dhaka - 00:48
Dili - 03:48
Dubai - 22:48 (10:48 pm)
Dushanbe - 23:48 (11:48 pm)
Famagusta - 21:48 (9:48 pm)
Gaza - 21:48 (9:48 pm)
Hebron - 21:48 (9:48 pm)
Ho_Chi_Minh - 01:48
Hong_Kong - 02:48
Hovd - 01:48
Irkutsk - 02:48
Jakarta - 01:48
Jayapura - 03:48
Jerusalem - 21:48 (9:48 pm)
Kabul - 23:18 (11:18 pm)
Kamchatka - 06:48
Karachi - 23:48 (11:48 pm)
Kathmandu - 00:33
Khandyga - 03:48
Kolkata - 00:18
Krasnoyarsk - 01:48
Kuala_Lumpur - 02:48
Kuching - 02:48
Kuwait - 21:48 (9:48 pm)
Macau - 02:48
Magadan - 05:48
Makassar - 02:48
Manila - 02:48
Muscat - 22:48 (10:48 pm)
Nicosia - 21:48 (9:48 pm)
Novokuznetsk - 01:48
Novosibirsk - 01:48
Omsk - 00:48
Oral - 23:48 (11:48 pm)
Phnom_Penh - 01:48
Pontianak - 01:48
Pyongyang - 03:48
Qatar - 21:48 (9:48 pm)
Qostanay - 00:48
Qyzylorda - 23:48 (11:48 pm)
Riyadh - 21:48 (9:48 pm)
Sakhalin - 05:48
Samarkand - 23:48 (11:48 pm)
Seoul - 03:48
Shanghai - 02:48
Singapore - 02:48
Srednekolymsk - 05:48
Taipei - 02:48
Tashkent - 23:48 (11:48 pm)
Tbilisi - 22:48 (10:48 pm)
Tehran - 22:18 (10:18 pm)
Thimphu - 00:48
Tokyo - 03:48
Tomsk - 01:48
Ulaanbaatar - 02:48
Urumqi - 00:48
Ust-Nera - 04:48
Vientiane - 01:48
Vladivostok - 04:48
Yakutsk - 03:48
Yangon - 01:18
Yekaterinburg - 23:48 (11:48 pm)
Yerevan - 22:48 (10:48 pm)
Azores - 18:48 (6:48 pm)
Bermuda - 15:48 (3:48 pm)
Canary - 19:48 (7:48 pm)
Cape_Verde - 17:48 (5:48 pm)
Faroe - 19:48 (7:48 pm)
Madeira - 19:48 (7:48 pm)
Reykjavik - 18:48 (6:48 pm)
South_Georgia - 16:48 (4:48 pm)
St_Helena - 18:48 (6:48 pm)
Stanley - 15:48 (3:48 pm)
Amsterdam - 20:48 (8:48 pm)
Andorra - 20:48 (8:48 pm)
Astrakhan - 22:48 (10:48 pm)
Athens - 21:48 (9:48 pm)
Belgrade - 20:48 (8:48 pm)
Berlin - 20:48 (8:48 pm)
Bratislava - 20:48 (8:48 pm)
Brussels - 20:48 (8:48 pm)
Bucharest - 21:48 (9:48 pm)
Budapest - 20:48 (8:48 pm)
Busingen - 20:48 (8:48 pm)
Chisinau - 21:48 (9:48 pm)
Copenhagen - 20:48 (8:48 pm)
Dublin - 19:48 (7:48 pm)
Gibraltar - 20:48 (8:48 pm)
Guernsey - 19:48 (7:48 pm)
Helsinki - 21:48 (9:48 pm)
Isle_of_Man - 19:48 (7:48 pm)
Istanbul - 21:48 (9:48 pm)
Jersey - 19:48 (7:48 pm)
Kaliningrad - 20:48 (8:48 pm)
Kiev - 21:48 (9:48 pm)
Kirov - 21:48 (9:48 pm)
Lisbon - 19:48 (7:48 pm)
Ljubljana - 20:48 (8:48 pm)
London - 19:48 (7:48 pm)
Luxembourg - 20:48 (8:48 pm)
Madrid - 20:48 (8:48 pm)
Malta - 20:48 (8:48 pm)
Mariehamn - 21:48 (9:48 pm)
Minsk - 21:48 (9:48 pm)
Monaco - 20:48 (8:48 pm)
Moscow - 21:48 (9:48 pm)
Oslo - 20:48 (8:48 pm)
Paris - 20:48 (8:48 pm)
Podgorica - 20:48 (8:48 pm)
Prague - 20:48 (8:48 pm)
Riga - 21:48 (9:48 pm)
Rome - 20:48 (8:48 pm)
Samara - 22:48 (10:48 pm)
San_Marino - 20:48 (8:48 pm)
Sarajevo - 20:48 (8:48 pm)
Saratov - 22:48 (10:48 pm)
Simferopol - 21:48 (9:48 pm)
Skopje - 20:48 (8:48 pm)
Sofia - 21:48 (9:48 pm)
Stockholm - 20:48 (8:48 pm)
Tallinn - 21:48 (9:48 pm)
Tirane - 20:48 (8:48 pm)
Ulyanovsk - 22:48 (10:48 pm)
Uzhgorod - 21:48 (9:48 pm)
Vaduz - 20:48 (8:48 pm)
Vatican - 20:48 (8:48 pm)
Vienna - 20:48 (8:48 pm)
Vilnius - 21:48 (9:48 pm)
Volgograd - 22:48 (10:48 pm)
Warsaw - 20:48 (8:48 pm)
Zagreb - 20:48 (8:48 pm)
Zaporozhye - 21:48 (9:48 pm)
Zurich - 20:48 (8:48 pm)
Antananarivo - 21:48 (9:48 pm)
Chagos - 00:48
Christmas - 01:48
Cocos - 01:18
Comoro - 21:48 (9:48 pm)
Kerguelen - 23:48 (11:48 pm)
Mahe - 22:48 (10:48 pm)
Maldives - 23:48 (11:48 pm)
Mauritius - 22:48 (10:48 pm)
Mayotte - 21:48 (9:48 pm)
Reunion - 22:48 (10:48 pm)
Apia - 07:48
Auckland - 06:48
Bougainville - 05:48
Chatham - 07:33
Chuuk - 04:48
Easter - 13:48 (1:48 pm)
Efate - 05:48
Enderbury - 07:48
Fakaofo - 07:48
Fiji - 06:48
Funafuti - 06:48
Galapagos - 12:48
Gambier - 09:48
Guadalcanal - 05:48
Guam - 04:48
Honolulu - 08:48
Kiritimati - 08:48
Kosrae - 05:48
Kwajalein - 06:48
Majuro - 06:48
Marquesas - 09:18
Midway - 07:48
Nauru - 06:48
Niue - 07:48
Norfolk - 05:48
Noumea - 05:48
Pago_Pago - 07:48
Palau - 03:48
Pitcairn - 10:48
Pohnpei - 05:48
Port_Moresby - 04:48
Rarotonga - 08:48
Saipan - 04:48
Tahiti - 08:48
Tarawa - 06:48
Tongatapu - 07:48
Wake - 06:48
Wallis - 06:48
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
3394.6883333333
Max.:
3524.4360000000
Ask
Min.:
3418.0616666667
Max.:
3545.7657000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
5
6
7
8
9
10
11
12
13
14
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
3,469.0585250000
3,501.2267750000
32.1682500000
346,905.8525 EUR
350,122.6775 EUR
3,216.8250 EUR
2019-03-26
1BTC
EUR
3,455.6123250000
3,487.3522500000
31.7399250000
345,561.2325 EUR
348,735.2250 EUR
3,173.9925 EUR
2019-03-25
1BTC
EUR
3,512.6725000000
3,529.6500000000
16.9775000000
351,267.2500 EUR
352,965.0000 EUR
1,697.7500 EUR
2019-03-24
1BTC
EUR
3,518.3200000000
3,540.2277500000
21.9077500000
351,832.0000 EUR
354,022.7750 EUR
2,190.7750 EUR
2019-03-23
1BTC
EUR
3,522.5299666667
3,545.7657000000
23.2357333333
352,252.9967 EUR
354,576.5700 EUR
2,323.5733 EUR
2019-03-22
1BTC
EUR
3,513.3359800000
3,531.1920800000
17.8561000000
351,333.5980 EUR
353,119.2080 EUR
1,785.6100 EUR
2019-03-21
1BTC
EUR
3,524.4360000000
3,545.6240000000
21.1880000000
352,443.6000 EUR
354,562.4000 EUR
2,118.8000 EUR
2019-03-20
1BTC
EUR
3,511.6130200000
3,534.1814000000
22.5683800000
351,161.3020 EUR
353,418.1400 EUR
2,256.8380 EUR
2019-03-19
1BTC
EUR
3,495.3585400000
3,512.2500000000
16.8914600000
349,535.8540 EUR
351,225.0000 EUR
1,689.1460 EUR
2019-03-18
1BTC
EUR
3,503.0140400000
3,512.8133800000
9.7993400000
350,301.4040 EUR
351,281.3380 EUR
979.9340 EUR
2019-03-17
1BTC
EUR
3,512.5820600000
3,520.9814200000
8.3993600000
351,258.2060 EUR
352,098.1420 EUR
839.9360 EUR
2019-03-16
1BTC
EUR
3,445.7331800000
3,462.6153400000
16.8821600000
344,573.3180 EUR
346,261.5340 EUR
1,688.2160 EUR
2019-03-15
1BTC
EUR
3,399.7820000000
3,431.9860000000
32.2040000000
339,978.2000 EUR
343,198.6000 EUR
3,220.4000 EUR
2019-03-14
1BTC
EUR
3,394.6883333333
3,418.0616666667
23.3733333334
339,468.8333 EUR
341,806.1667 EUR
2,337.3333 EUR
2019-03-13
1BTC
EUR
3,415.3583333333
3,439.7083333333
24.3500000000
341,535.8333 EUR
343,970.8333 EUR
2,435.0000 EUR
2019-03-12
1BTC
EUR
3,417.8140000000
3,444.2720000000
26.4580000000
341,781.4000 EUR
344,427.2000 EUR
2,645.8000 EUR
2019-03-11
1BTC
EUR
3,459.9599333333
3,483.1550666667
23.1951333334
345,995.9933 EUR
348,315.5067 EUR
2,319.5133 EUR
2019-03-10
1BTC
EUR
3,465.9480000000
3,490.1700000000
24.2220000000
346,594.8000 EUR
349,017.0000 EUR
2,422.2000 EUR
2019-03-09
1BTC
EUR
3,401.1107000000
3,418.8094200000
17.6987200000
340,111.0700 EUR
341,880.9420 EUR
1,769.8720 EUR
2019-03-08
1BTC
EUR
3,439.2280000000
3,444.6540000000
5.4260000000
343,922.8000 EUR
344,465.4000 EUR
542.6000 EUR
2019-03-07
Start
Prev
5
6
7
8
9
10
11
12
13
14
Next
End
Page 10 of 87