Bid
Min.: 206.9600000000
Max.: 279.2000000000
Ask
Min.: 207.3000000000
Max.: 279.9000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
254,9800000000
259,3100000000
4,3300000000 25.498,0000 EUR 25.931,0000 EUR 433,0000 EUR 2015-03-18
1BTC EUR
273,8000000000
275,3060000000
1,5060000000 27.380,0000 EUR 27.530,6000 EUR 150,6000 EUR 2015-03-17
1BTC EUR
275,5000000000
277,2000000000
1,7000000000 27.550,0000 EUR 27.720,0000 EUR 170,0000 EUR 2015-03-16
1BTC EUR
273,0303000000
274,0000000000
0,9697000000 27.303,0300 EUR 27.400,0000 EUR 96,9700 EUR 2015-03-15
1BTC EUR
270,9000000000
272,4000000000
1,5000000000 27.090,0000 EUR 27.240,0000 EUR 150,0000 EUR 2015-03-14
1BTC EUR
274,3100000000
276,0000000000
1,6900000000 27.431,0000 EUR 27.600,0000 EUR 169,0000 EUR 2015-03-13
1BTC EUR
279,2000000000
279,9000000000
0,7000000000 27.920,0000 EUR 27.990,0000 EUR 70,0000 EUR 2015-03-12
1BTC EUR
276,8000000000
278,2000000000
1,4000000000 27.680,0000 EUR 27.820,0000 EUR 140,0000 EUR 2015-03-11
1BTC EUR
272,3300000000
272,7900000000
0,4600000000 27.233,0000 EUR 27.279,0000 EUR 46,0000 EUR 2015-03-10
1BTC EUR
264,1000000000
265,3000000000
1,2000000000 26.410,0000 EUR 26.530,0000 EUR 120,0000 EUR 2015-03-09
1BTC EUR
236,0159000000
244,9499000000
8,9340000000 23.601,5900 EUR 24.494,9900 EUR 893,4000 EUR 2015-03-05
1BTC EUR
244,1000000000
245,5000000000
1,4000000000 24.410,0000 EUR 24.550,0000 EUR 140,0000 EUR 2015-03-04
1BTC EUR
241,0010000000
249,9989000000
8,9979000000 24.100,1000 EUR 24.999,8900 EUR 899,7900 EUR 2015-03-03
1BTC EUR
224,7000000000
225,7358000000
1,0358000000 22.470,0000 EUR 22.573,5800 EUR 103,5800 EUR 2015-03-02
1BTC EUR
217,0600000000
217,0601000000
0,0001000000 21.706,0000 EUR 21.706,0100 EUR 0,0100 EUR 2015-02-27
1BTC EUR
207,0000000000
209,0000000000
2,0000000000 20.700,0000 EUR 20.900,0000 EUR 200,0000 EUR 2015-02-26
1BTC EUR
208,1000000000
209,9989000000
1,8989000000 20.810,0000 EUR 20.999,8900 EUR 189,8900 EUR 2015-02-25
1BTC EUR
209,0010000000
210,9989000000
1,9979000000 20.900,1000 EUR 21.099,8900 EUR 199,7900 EUR 2015-02-24
1BTC EUR
209,1000000000
212,2090000000
3,1090000000 20.910,0000 EUR 21.220,9000 EUR 310,9000 EUR 2015-02-23
1BTC EUR
206,9600000000
207,3000000000
0,3400000000 20.696,0000 EUR 20.730,0000 EUR 34,0000 EUR 2015-02-22