Bid
Min.: 2965.2180000000
Max.: 3231.8500000000
Ask
Min.: 2984.4320000000
Max.: 3253.5516666667
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
2975,0116666667
2991,6266666667
16,6150000000 297501,1667 EUR 299162,6667 EUR 1661,5000 EUR 2019-01-31
1BTC EUR
2988,3940000000
3006,6320000000
18,2380000000 298839,4000 EUR 300663,2000 EUR 1823,8000 EUR 2019-01-30
1BTC EUR
2965,2180000000
2984,4320000000
19,2140000000 296521,8000 EUR 298443,2000 EUR 1921,4000 EUR 2019-01-29
1BTC EUR
3006,6960000000
3010,5000000000
3,8040000000 300669,6000 EUR 301050,0000 EUR 380,4000 EUR 2019-01-28
1BTC EUR
3105,0025000000
3110,6675000000
5,6650000000 310500,2500 EUR 311066,7500 EUR 566,5000 EUR 2019-01-27
1BTC EUR
3119,4400000000
3137,6200000000
18,1800000000 311944,0000 EUR 313762,0000 EUR 1818,0000 EUR 2019-01-26
1BTC EUR
3119,9168400000
3132,1625400000
12,2457000000 311991,6840 EUR 313216,2540 EUR 1224,5700 EUR 2019-01-25
1BTC EUR
3146,7391400000
3162,1030400000
15,3639000000 314673,9140 EUR 316210,3040 EUR 1536,3900 EUR 2019-01-24
1BTC EUR
3112,8020000000
3132,1380000000
19,3360000000 311280,2000 EUR 313213,8000 EUR 1933,6000 EUR 2019-01-23
1BTC EUR
3139,8600000000
3159,8780000000
20,0180000000 313986,0000 EUR 315987,8000 EUR 2001,8000 EUR 2019-01-22
1BTC EUR
3101,3200000000
3126,3233333333
25,0033333333 310132,0000 EUR 312632,3333 EUR 2500,3333 EUR 2019-01-21
1BTC EUR
3112,1950000000
3131,2633333333
19,0683333333 311219,5000 EUR 313126,3333 EUR 1906,8333 EUR 2019-01-20
1BTC EUR
3231,8500000000
3253,5516666667
21,7016666667 323185,0000 EUR 325355,1667 EUR 2170,1667 EUR 2019-01-19
1BTC EUR
3182,9040000000
3192,4140000000
9,5100000000 318290,4000 EUR 319241,4000 EUR 951,0000 EUR 2019-01-18
1BTC EUR
3183,6766666667
3202,5750000000
18,8983333333 318367,6667 EUR 320257,5000 EUR 1889,8333 EUR 2019-01-17
1BTC EUR
3151,7933333333
3168,3000000000
16,5066666667 315179,3333 EUR 316830,0000 EUR 1650,6667 EUR 2019-01-16
1BTC EUR
3146,9980000000
3154,8760000000
7,8780000000 314699,8000 EUR 315487,6000 EUR 787,8000 EUR 2019-01-15
1BTC EUR
3201,3480000000
3208,7550000000
7,4070000000 320134,8000 EUR 320875,5000 EUR 740,7000 EUR 2019-01-14
1BTC EUR
3076,1945500000
3083,7635250000
7,5689750000 307619,4550 EUR 308376,3525 EUR 756,8975 EUR 2019-01-13
1BTC EUR
3165,3280000000
3176,2500000000
10,9220000000 316532,8000 EUR 317625,0000 EUR 1092,2000 EUR 2019-01-12