Bid
Min.: 8536.5450000000
Max.: 10069.3275000000
Ask
Min.: 8547.0075000000
Max.: 10079.1875000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
8.791,2900000000
8.807,2075000000
15,9175000000 879.129,0000 EUR 880.720,7500 EUR 1.591,7500 EUR 2020-09-07
1BTC EUR
8.646,8200000000
8.647,2800000000
0,4600000000 864.682,0000 EUR 864.728,0000 EUR 46,0000 EUR 2020-09-06
1BTC EUR
8.536,5450000000
8.547,0075000000
10,4625000000 853.654,5000 EUR 854.700,7500 EUR 1.046,2500 EUR 2020-09-05
1BTC EUR
8.858,0450000000
8.864,8975000000
6,8525000000 885.804,5000 EUR 886.489,7500 EUR 685,2500 EUR 2020-09-04
1BTC EUR
8.621,7875000000
8.642,2425000000
20,4550000000 862.178,7500 EUR 864.224,2500 EUR 2.045,5000 EUR 2020-09-03
1BTC EUR
9.651,5425000000
9.667,3825000000
15,8400000000 965.154,2500 EUR 966.738,2500 EUR 1.584,0000 EUR 2020-09-02
1BTC EUR
10.069,3275000000
10.079,1875000000
9,8600000000 1.006.932,7500 EUR 1.007.918,7500 EUR 986,0000 EUR 2020-09-01
1BTC EUR
9.800,9275000000
9.821,3875000000
20,4600000000 980.092,7500 EUR 982.138,7500 EUR 2.046,0000 EUR 2020-08-31
1BTC EUR
9.828,5375000000
9.846,7350000000
18,1975000000 982.853,7500 EUR 984.673,5000 EUR 1.819,7500 EUR 2020-08-30
1BTC EUR
9.687,5425000000
9.692,5450000000
5,0025000000 968.754,2500 EUR 969.254,5000 EUR 500,2500 EUR 2020-08-29
1BTC EUR
9.696,0225000000
9.701,6700000000
5,6475000000 969.602,2500 EUR 970.167,0000 EUR 564,7500 EUR 2020-08-28
1BTC EUR
9.604,0000000000
9.618,0300000000
14,0300000000 960.400,0000 EUR 961.803,0000 EUR 1.403,0000 EUR 2020-08-27
1BTC EUR
9.700,6200000000
9.713,4640000000
12,8440000000 970.062,0000 EUR 971.346,4000 EUR 1.284,4000 EUR 2020-08-26
1BTC EUR
9.629,4120000000
9.646,4320000000
17,0200000000 962.941,2000 EUR 964.643,2000 EUR 1.702,0000 EUR 2020-08-25
1BTC EUR
10.001,3720000000
10.005,2900000000
3,9180000000 1.000.137,2000 EUR 1.000.529,0000 EUR 391,8000 EUR 2020-08-24
1BTC EUR
9.894,5160000000
9.906,8140000000
12,2980000000 989.451,6000 EUR 990.681,4000 EUR 1.229,8000 EUR 2020-08-23
1BTC EUR
9.913,3740000000
9.919,0240000000
5,6500000000 991.337,4000 EUR 991.902,4000 EUR 565,0000 EUR 2020-08-22
1BTC EUR
9.794,7720000000
9.803,4300000000
8,6580000000 979.477,2000 EUR 980.343,0000 EUR 865,8000 EUR 2020-08-21
1BTC EUR
10.004,0960000000
10.011,4420000000
7,3460000000 1.000.409,6000 EUR 1.001.144,2000 EUR 734,6000 EUR 2020-08-20
1BTC EUR
9.920,2520000000
9.940,8880000000
20,6360000000 992.025,2000 EUR 994.088,8000 EUR 2.063,6000 EUR 2020-08-19