Bid
Min.: 3399.7820000000
Max.: 4343.5050000000
Ask
Min.: 3431.9860000000
Max.: 4372.2900000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
4,343.5050000000
4,372.2900000000
28.7850000000 434,350.5000 EUR 437,229.0000 EUR 2,878.5000 EUR 2019-04-02
1BTC EUR
3,699.9050250000
3,719.4967750000
19.5917500000 369,990.5025 EUR 371,949.6775 EUR 1,959.1750 EUR 2019-04-01
1BTC EUR
3,642.3240750000
3,654.4274750000
12.1034000000 364,232.4075 EUR 365,442.7475 EUR 1,210.3400 EUR 2019-03-31
1BTC EUR
3,641.7390750000
3,651.4249750000
9.6859000000 364,173.9075 EUR 365,142.4975 EUR 968.5900 EUR 2019-03-30
1BTC EUR
3,651.8265750000
3,664.6299750000
12.8034000000 365,182.6575 EUR 366,462.9975 EUR 1,280.3400 EUR 2019-03-29
1BTC EUR
3,571.0725000000
3,579.5400000000
8.4675000000 357,107.2500 EUR 357,954.0000 EUR 846.7500 EUR 2019-03-28
1BTC EUR
3,556.9167000000
3,573.0757000000
16.1590000000 355,691.6700 EUR 357,307.5700 EUR 1,615.9000 EUR 2019-03-27
1BTC EUR
3,469.0585250000
3,501.2267750000
32.1682500000 346,905.8525 EUR 350,122.6775 EUR 3,216.8250 EUR 2019-03-26
1BTC EUR
3,455.6123250000
3,487.3522500000
31.7399250000 345,561.2325 EUR 348,735.2250 EUR 3,173.9925 EUR 2019-03-25
1BTC EUR
3,512.6725000000
3,529.6500000000
16.9775000000 351,267.2500 EUR 352,965.0000 EUR 1,697.7500 EUR 2019-03-24
1BTC EUR
3,518.3200000000
3,540.2277500000
21.9077500000 351,832.0000 EUR 354,022.7750 EUR 2,190.7750 EUR 2019-03-23
1BTC EUR
3,522.5299666667
3,545.7657000000
23.2357333333 352,252.9967 EUR 354,576.5700 EUR 2,323.5733 EUR 2019-03-22
1BTC EUR
3,513.3359800000
3,531.1920800000
17.8561000000 351,333.5980 EUR 353,119.2080 EUR 1,785.6100 EUR 2019-03-21
1BTC EUR
3,524.4360000000
3,545.6240000000
21.1880000000 352,443.6000 EUR 354,562.4000 EUR 2,118.8000 EUR 2019-03-20
1BTC EUR
3,511.6130200000
3,534.1814000000
22.5683800000 351,161.3020 EUR 353,418.1400 EUR 2,256.8380 EUR 2019-03-19
1BTC EUR
3,495.3585400000
3,512.2500000000
16.8914600000 349,535.8540 EUR 351,225.0000 EUR 1,689.1460 EUR 2019-03-18
1BTC EUR
3,503.0140400000
3,512.8133800000
9.7993400000 350,301.4040 EUR 351,281.3380 EUR 979.9340 EUR 2019-03-17
1BTC EUR
3,512.5820600000
3,520.9814200000
8.3993600000 351,258.2060 EUR 352,098.1420 EUR 839.9360 EUR 2019-03-16
1BTC EUR
3,445.7331800000
3,462.6153400000
16.8821600000 344,573.3180 EUR 346,261.5340 EUR 1,688.2160 EUR 2019-03-15
1BTC EUR
3,399.7820000000
3,431.9860000000
32.2040000000 339,978.2000 EUR 343,198.6000 EUR 3,220.4000 EUR 2019-03-14