Bid
Min.: 281.5319000000
Max.: 303.0000000000
Ask
Min.: 294.9519000000
Max.: 319.7117000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
298,0939000000
308,5070000000
10,4131000000 29.809,3900 EUR 30.850,7000 EUR 1.041,3100 EUR 2014-12-05
1BTC EUR
300,0009000000
305,1449000000
5,1440000000 30.000,0900 EUR 30.514,4900 EUR 514,4000 EUR 2014-12-04
1BTC EUR
300,0690000000
307,9010000000
7,8320000000 30.006,9000 EUR 30.790,1000 EUR 783,2000 EUR 2014-12-03
1BTC EUR
302,0000000000
306,0000000000
4,0000000000 30.200,0000 EUR 30.600,0000 EUR 400,0000 EUR 2014-12-02
1BTC EUR
300,0000000000
305,0000000000
5,0000000000 30.000,0000 EUR 30.500,0000 EUR 500,0000 EUR 2014-12-01
1BTC EUR
295,0500000000
305,8867000000
10,8367000000 29.505,0000 EUR 30.588,6700 EUR 1.083,6700 EUR 2014-11-30
1BTC EUR
301,0000000000
308,9990000000
7,9990000000 30.100,0000 EUR 30.899,9000 EUR 799,9000 EUR 2014-11-29
1BTC EUR
300,0962000000
309,9010000000
9,8048000000 30.009,6200 EUR 30.990,1000 EUR 980,4800 EUR 2014-11-28
1BTC EUR
296,0000000000
299,0000000000
3,0000000000 29.600,0000 EUR 29.900,0000 EUR 300,0000 EUR 2014-11-27
1BTC EUR
289,3844000000
299,9026000000
10,5182000000 28.938,4400 EUR 29.990,2600 EUR 1.051,8200 EUR 2014-11-26
1BTC EUR
300,0009000000
309,9900000000
9,9891000000 30.000,0900 EUR 30.999,0000 EUR 998,9100 EUR 2014-11-25
1BTC EUR
303,0000000000
308,9510000000
5,9510000000 30.300,0000 EUR 30.895,1000 EUR 595,1000 EUR 2014-11-24
1BTC EUR
286,1190000000
295,0000000000
8,8810000000 28.611,9000 EUR 29.500,0000 EUR 888,1000 EUR 2014-11-23
1BTC EUR
285,0000000000
294,9519000000
9,9519000000 28.500,0000 EUR 29.495,1900 EUR 995,1900 EUR 2014-11-22
1BTC EUR
281,5319000000
299,8840000000
18,3521000000 28.153,1900 EUR 29.988,4000 EUR 1.835,2100 EUR 2014-11-21
1BTC EUR
285,1429000000
296,8999000000
11,7570000000 28.514,2900 EUR 29.689,9900 EUR 1.175,7000 EUR 2014-11-20
1BTC EUR
298,0000000000
305,0000000000
7,0000000000 29.800,0000 EUR 30.500,0000 EUR 700,0000 EUR 2014-11-19
1BTC EUR
300,0100000000
307,8229000000
7,8129000000 30.001,0000 EUR 30.782,2900 EUR 781,2900 EUR 2014-11-18
1BTC EUR
299,0402000000
319,7117000000
20,6715000000 29.904,0200 EUR 31.971,1700 EUR 2.067,1500 EUR 2014-11-17
1BTC EUR
300,0002000000
310,0000000000
9,9998000000 30.000,0200 EUR 31.000,0000 EUR 999,9800 EUR 2014-11-16