Bid
Min.: 7911.9950000000
Max.: 9196.5500000000
Ask
Min.: 7921.2800000000
Max.: 9203.1000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
8.435,0718410617
8.446,0116665000
10,9398254383 843.507,1841 EUR 844.601,1667 EUR 1.093,9825 EUR 2020-05-23
1BTC EUR
8.407,3830578917
8.413,1202756667
5,7372177750 840.738,3058 EUR 841.312,0276 EUR 573,7218 EUR 2020-05-22
1BTC EUR
8.317,9500000000
8.333,5813491783
15,6313491783 831.795,0000 EUR 833.358,1349 EUR 1.563,1349 EUR 2020-05-21
1BTC EUR
8.646,3583335000
8.658,9726677000
12,6143342000 864.635,8334 EUR 865.897,2668 EUR 1.261,4334 EUR 2020-05-20
1BTC EUR
8.908,5783335000
8.924,6144989333
16,0361654333 890.857,8334 EUR 892.461,4499 EUR 1.603,6165 EUR 2020-05-19
1BTC EUR
8.911,2506990000
8.921,4811656000
10,2304666000 891.125,0699 EUR 892.148,1166 EUR 1.023,0467 EUR 2020-05-18
1BTC EUR
8.927,2750000000
8.952,1248333367
24,8498333367 892.727,5000 EUR 895.212,4833 EUR 2.484,9833 EUR 2020-05-17
1BTC EUR
8.695,6816666667
8.715,5798333317
19,8981666650 869.568,1667 EUR 871.557,9833 EUR 1.989,8167 EUR 2020-05-16
1BTC EUR
8.647,5101666683
8.671,4483333333
23,9381666650 864.751,0167 EUR 867.144,8333 EUR 2.393,8167 EUR 2020-05-15
1BTC EUR
9.063,8050000000
9.070,3000000000
6,4950000000 906.380,5000 EUR 907.030,0000 EUR 649,5000 EUR 2020-05-14
1BTC EUR
8.618,7300000000
8.621,8650000000
3,1350000000 861.873,0000 EUR 862.186,5000 EUR 313,5000 EUR 2020-05-13
1BTC EUR
8.125,0350000000
8.136,3050000000
11,2700000000 812.503,5000 EUR 813.630,5000 EUR 1.127,0000 EUR 2020-05-12
1BTC EUR
7.911,9950000000
7.921,2800000000
9,2850000000 791.199,5000 EUR 792.128,0000 EUR 928,5000 EUR 2020-05-11
1BTC EUR
7.990,7350000000
8.002,6150000000
11,8800000000 799.073,5000 EUR 800.261,5000 EUR 1.188,0000 EUR 2020-05-10
1BTC EUR
8.877,4300000000
8.884,8000000000
7,3700000000 887.743,0000 EUR 888.480,0000 EUR 737,0000 EUR 2020-05-09
1BTC EUR
9.120,9600000000
9.136,0750000000
15,1150000000 912.096,0000 EUR 913.607,5000 EUR 1.511,5000 EUR 2020-05-08
1BTC EUR
9.196,5500000000
9.203,1000000000
6,5500000000 919.655,0000 EUR 920.310,0000 EUR 655,0000 EUR 2020-05-07
1BTC EUR
8.672,7350000000
8.677,6250000000
4,8900000000 867.273,5000 EUR 867.762,5000 EUR 489,0000 EUR 2020-05-06
1BTC EUR
8.273,9250000000
8.280,6700000000
6,7450000000 827.392,5000 EUR 828.067,0000 EUR 674,5000 EUR 2020-05-05
1BTC EUR
8.145,3800000000
8.151,1950000000
5,8150000000 814.538,0000 EUR 815.119,5000 EUR 581,5000 EUR 2020-05-04