Bid
Min.: 3262.6940000000
Max.: 3627.3053000000
Ask
Min.: 3281.4341200000
Max.: 3630.8099000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3,394.6883333333
3,418.0616666667
23.3733333334 339,468.8333 EUR 341,806.1667 EUR 2,337.3333 EUR 2019-03-13
1BTC EUR
3,415.3583333333
3,439.7083333333
24.3500000000 341,535.8333 EUR 343,970.8333 EUR 2,435.0000 EUR 2019-03-12
1BTC EUR
3,417.8140000000
3,444.2720000000
26.4580000000 341,781.4000 EUR 344,427.2000 EUR 2,645.8000 EUR 2019-03-11
1BTC EUR
3,459.9599333333
3,483.1550666667
23.1951333334 345,995.9933 EUR 348,315.5067 EUR 2,319.5133 EUR 2019-03-10
1BTC EUR
3,465.9480000000
3,490.1700000000
24.2220000000 346,594.8000 EUR 349,017.0000 EUR 2,422.2000 EUR 2019-03-09
1BTC EUR
3,401.1107000000
3,418.8094200000
17.6987200000 340,111.0700 EUR 341,880.9420 EUR 1,769.8720 EUR 2019-03-08
1BTC EUR
3,439.2280000000
3,444.6540000000
5.4260000000 343,922.8000 EUR 344,465.4000 EUR 542.6000 EUR 2019-03-07
1BTC EUR
3,395.0679666667
3,415.4162333333
20.3482666666 339,506.7967 EUR 341,541.6233 EUR 2,034.8267 EUR 2019-03-06
1BTC EUR
3,374.4638166667
3,405.6281500000
31.1643333333 337,446.3817 EUR 340,562.8150 EUR 3,116.4333 EUR 2019-03-05
1BTC EUR
3,262.6940000000
3,281.4341200000
18.7401200000 326,269.4000 EUR 328,143.4120 EUR 1,874.0120 EUR 2019-03-04
1BTC EUR
3,323.0468000000
3,335.6169400000
12.5701400000 332,304.6800 EUR 333,561.6940 EUR 1,257.0140 EUR 2019-03-03
1BTC EUR
3,356.2560000000
3,366.3260000000
10.0700000000 335,625.6000 EUR 336,632.6000 EUR 1,007.0000 EUR 2019-03-02
1BTC EUR
3,356.2924200000
3,365.8058600000
9.5134400000 335,629.2420 EUR 336,580.5860 EUR 951.3440 EUR 2019-03-01
1BTC EUR
3,344.2997400000
3,344.7434200000
0.4436800000 334,429.9740 EUR 334,474.3420 EUR 44.3680 EUR 2019-02-28
1BTC EUR
3,280.1895666667
3,312.4946666667
32.3051000000 328,018.9567 EUR 331,249.4667 EUR 3,230.5100 EUR 2019-02-27
1BTC EUR
3,332.2170500000
3,351.1936833333
18.9766333333 333,221.7050 EUR 335,119.3683 EUR 1,897.6633 EUR 2019-02-26
1BTC EUR
3,360.8930500000
3,393.6522000000
32.7591500000 336,089.3050 EUR 339,365.2200 EUR 3,275.9150 EUR 2019-02-25
1BTC EUR
3,323.7450000000
3,326.3400000000
2.5950000000 332,374.5000 EUR 332,634.0000 EUR 259.5000 EUR 2019-02-24
1BTC EUR
3,627.3053000000
3,630.8099000000
3.5046000000 362,730.5300 EUR 363,080.9900 EUR 350.4600 EUR 2019-02-23
1BTC EUR
3,476.8349200000
3,489.5083200000
12.6734000000 347,683.4920 EUR 348,950.8320 EUR 1,267.3400 EUR 2019-02-22