Bid
Min.: 9399.8100000000
Max.: 10387.7560000000
Ask
Min.: 9420.3800000000
Max.: 10409.1620000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
10.061,7100000000
10.075,0900000000
13,3800000000 1.006.171,0000 EUR 1.007.509,0000 EUR 1.338,0000 EUR 2020-08-18
1BTC EUR
10.387,7560000000
10.409,1620000000
21,4060000000 1.038.775,6000 EUR 1.040.916,2000 EUR 2.140,6000 EUR 2020-08-17
1BTC EUR
10.040,0940000000
10.060,6840000000
20,5900000000 1.004.009,4000 EUR 1.006.068,4000 EUR 2.059,0000 EUR 2020-08-16
1BTC EUR
10.019,7180000000
10.034,3080000000
14,5900000000 1.001.971,8000 EUR 1.003.430,8000 EUR 1.459,0000 EUR 2020-08-15
1BTC EUR
9.958,7640000000
9.967,8420000000
9,0780000000 995.876,4000 EUR 996.784,2000 EUR 907,8000 EUR 2020-08-14
1BTC EUR
9.943,7820000000
9.951,2380000000
7,4560000000 994.378,2000 EUR 995.123,8000 EUR 745,6000 EUR 2020-08-13
1BTC EUR
9.831,4980000000
9.836,4960000000
4,9980000000 983.149,8000 EUR 983.649,6000 EUR 499,8000 EUR 2020-08-12
1BTC EUR
9.707,3820000000
9.728,9060000000
21,5240000000 970.738,2000 EUR 972.890,6000 EUR 2.152,4000 EUR 2020-08-11
1BTC EUR
10.105,9580000000
10.119,9880000000
14,0300000000 1.010.595,8000 EUR 1.011.998,8000 EUR 1.403,0000 EUR 2020-08-10
1BTC EUR
9.925,0180000000
9.932,3100000000
7,2920000000 992.501,8000 EUR 993.231,0000 EUR 729,2000 EUR 2020-08-09
1BTC EUR
9.952,8240000000
9.967,1420000000
14,3180000000 995.282,4000 EUR 996.714,2000 EUR 1.431,8000 EUR 2020-08-08
1BTC EUR
9.849,5480000000
9.856,3800000000
6,8320000000 984.954,8000 EUR 985.638,0000 EUR 683,2000 EUR 2020-08-07
1BTC EUR
9.897,2840000000
9.907,3200000000
10,0360000000 989.728,4000 EUR 990.732,0000 EUR 1.003,6000 EUR 2020-08-06
1BTC EUR
9.802,0640000000
9.814,0160000000
11,9520000000 980.206,4000 EUR 981.401,6000 EUR 1.195,2000 EUR 2020-08-05
1BTC EUR
9.511,6220000000
9.515,6060000000
3,9840000000 951.162,2000 EUR 951.560,6000 EUR 398,4000 EUR 2020-08-04
1BTC EUR
9.559,3100000000
9.575,5040000000
16,1940000000 955.931,0000 EUR 957.550,4000 EUR 1.619,4000 EUR 2020-08-03
1BTC EUR
9.442,2740000000
9.452,9040000000
10,6300000000 944.227,4000 EUR 945.290,4000 EUR 1.063,0000 EUR 2020-08-02
1BTC EUR
9.995,6460000000
10.001,2520000000
5,6060000000 999.564,6000 EUR 1.000.125,2000 EUR 560,6000 EUR 2020-08-01
1BTC EUR
9.612,3920000000
9.620,8360000000
8,4440000000 961.239,2000 EUR 962.083,6000 EUR 844,4000 EUR 2020-07-31
1BTC EUR
9.399,8100000000
9.420,3800000000
20,5700000000 939.981,0000 EUR 942.038,0000 EUR 2.057,0000 EUR 2020-07-30