Bid
Min.: 40604.3825000000
Max.: 52795.4325000000
Ask
Min.: 40658.9000000000
Max.: 52836.7450000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
45.054,9200000000
45.119,1650000000
64,2450000000 4.505.492,0000 EUR 4.511.916,5000 EUR 6.424,5000 EUR 2021-05-04
1BTC EUR
47.384,4200000000
47.466,5050000000
82,0850000000 4.738.442,0000 EUR 4.746.650,5000 EUR 8.208,5000 EUR 2021-05-03
1BTC EUR
46.953,8325000000
47.021,8775000000
68,0450000000 4.695.383,2500 EUR 4.702.187,7500 EUR 6.804,5000 EUR 2021-05-02
1BTC EUR
48.018,6900000000
48.034,6925000000
16,0025000000 4.801.869,0000 EUR 4.803.469,2500 EUR 1.600,2500 EUR 2021-05-01
1BTC EUR
47.741,0275000000
47.812,8050000000
71,7775000000 4.774.102,7500 EUR 4.781.280,5000 EUR 7.177,7500 EUR 2021-04-30
1BTC EUR
44.222,7350000000
44.251,4750000000
28,7400000000 4.422.273,5000 EUR 4.425.147,5000 EUR 2.874,0000 EUR 2021-04-29
1BTC EUR
45.055,0800000000
45.148,9100000000
93,8300000000 4.505.508,0000 EUR 4.514.891,0000 EUR 9.383,0000 EUR 2021-04-28
1BTC EUR
45.521,5775000000
45.578,0900000000
56,5125000000 4.552.157,7500 EUR 4.557.809,0000 EUR 5.651,2500 EUR 2021-04-27
1BTC EUR
44.580,9575000000
44.612,6075000000
31,6500000000 4.458.095,7500 EUR 4.461.260,7500 EUR 3.165,0000 EUR 2021-04-26
1BTC EUR
40.604,3825000000
40.658,9000000000
54,5175000000 4.060.438,2500 EUR 4.065.890,0000 EUR 5.451,7500 EUR 2021-04-25
1BTC EUR
41.837,0225000000
41.873,8675000000
36,8450000000 4.183.702,2500 EUR 4.187.386,7500 EUR 3.684,5000 EUR 2021-04-24
1BTC EUR
42.101,3166666670
42.136,3066666670
34,9900000000 4.210.131,6667 EUR 4.213.630,6667 EUR 3.499,0000 EUR 2021-04-23
1BTC EUR
43.310,5433333330
43.351,4733333330
40,9300000000 4.331.054,3333 EUR 4.335.147,3333 EUR 4.093,0000 EUR 2021-04-22
1BTC EUR
44.867,1375000000
44.906,9925000000
39,8550000000 4.486.713,7500 EUR 4.490.699,2500 EUR 3.985,5000 EUR 2021-04-21
1BTC EUR
47.051,9900000000
47.087,1850000000
35,1950000000 4.705.199,0000 EUR 4.708.718,5000 EUR 3.519,5000 EUR 2021-04-20
1BTC EUR
46.307,8075000000
46.365,2150000000
57,4075000000 4.630.780,7500 EUR 4.636.521,5000 EUR 5.740,7500 EUR 2021-04-19
1BTC EUR
47.223,2525000000
47.270,2775000000
47,0250000000 4.722.325,2500 EUR 4.727.027,7500 EUR 4.702,5000 EUR 2021-04-18
1BTC EUR
50.748,4125000000
50.853,1425000000
104,7300000000 5.074.841,2500 EUR 5.085.314,2500 EUR 10.473,0000 EUR 2021-04-17
1BTC EUR
51.454,0900000000
51.506,0825000000
51,9925000000 5.145.409,0000 EUR 5.150.608,2500 EUR 5.199,2500 EUR 2021-04-16
1BTC EUR
52.795,4325000000
52.836,7450000000
41,3125000000 5.279.543,2500 EUR 5.283.674,5000 EUR 4.131,2500 EUR 2021-04-15