Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 10:57
Accra - 10:57
Addis_Ababa - 13:57 (1:57 pm)
Algiers - 11:57
Asmara - 13:57 (1:57 pm)
Bamako - 10:57
Bangui - 11:57
Banjul - 10:57
Bissau - 10:57
Blantyre - 12:57
Brazzaville - 11:57
Bujumbura - 12:57
Cairo - 12:57
Casablanca - 11:57
Ceuta - 12:57
Conakry - 10:57
Dakar - 10:57
Dar_es_Salaam - 13:57 (1:57 pm)
Djibouti - 13:57 (1:57 pm)
Douala - 11:57
El_Aaiun - 11:57
Freetown - 10:57
Gaborone - 12:57
Harare - 12:57
Johannesburg - 12:57
Juba - 13:57 (1:57 pm)
Kampala - 13:57 (1:57 pm)
Khartoum - 12:57
Kigali - 12:57
Kinshasa - 11:57
Lagos - 11:57
Libreville - 11:57
Lome - 10:57
Luanda - 11:57
Lubumbashi - 12:57
Lusaka - 12:57
Malabo - 11:57
Maputo - 12:57
Maseru - 12:57
Mbabane - 12:57
Mogadishu - 13:57 (1:57 pm)
Monrovia - 10:57
Nairobi - 13:57 (1:57 pm)
Ndjamena - 11:57
Niamey - 11:57
Nouakchott - 10:57
Ouagadougou - 10:57
Porto-Novo - 11:57
Sao_Tome - 10:57
Tripoli - 12:57
Tunis - 11:57
Windhoek - 12:57
Adak - 01:57
Anchorage - 02:57
Anguilla - 06:57
Antigua - 06:57
Araguaina - 07:57
Argentina/Buenos_Aires - 07:57
Argentina/Catamarca - 07:57
Argentina/Cordoba - 07:57
Argentina/Jujuy - 07:57
Argentina/La_Rioja - 07:57
Argentina/Mendoza - 07:57
Argentina/Rio_Gallegos - 07:57
Argentina/Salta - 07:57
Argentina/San_Juan - 07:57
Argentina/San_Luis - 07:57
Argentina/Tucuman - 07:57
Argentina/Ushuaia - 07:57
Aruba - 06:57
Asuncion - 06:57
Atikokan - 05:57
Bahia - 07:57
Bahia_Banderas - 05:57
Barbados - 06:57
Belem - 07:57
Belize - 04:57
Blanc-Sablon - 06:57
Boa_Vista - 06:57
Bogota - 05:57
Boise - 04:57
Cambridge_Bay - 04:57
Campo_Grande - 06:57
Cancun - 05:57
Caracas - 06:57
Cayenne - 07:57
Cayman - 05:57
Chicago - 05:57
Chihuahua - 04:57
Costa_Rica - 04:57
Creston - 03:57
Cuiaba - 06:57
Curacao - 06:57
Danmarkshavn - 10:57
Dawson - 03:57
Dawson_Creek - 03:57
Denver - 04:57
Detroit - 06:57
Dominica - 06:57
Edmonton - 04:57
Eirunepe - 05:57
El_Salvador - 04:57
Fort_Nelson - 03:57
Fortaleza - 07:57
Glace_Bay - 07:57
Goose_Bay - 07:57
Grand_Turk - 06:57
Grenada - 06:57
Guadeloupe - 06:57
Guatemala - 04:57
Guayaquil - 05:57
Guyana - 06:57
Halifax - 07:57
Havana - 06:57
Hermosillo - 03:57
Indiana/Indianapolis - 06:57
Indiana/Knox - 05:57
Indiana/Marengo - 06:57
Indiana/Petersburg - 06:57
Indiana/Tell_City - 05:57
Indiana/Vevay - 06:57
Indiana/Vincennes - 06:57
Indiana/Winamac - 06:57
Inuvik - 04:57
Iqaluit - 06:57
Jamaica - 05:57
Juneau - 02:57
Kentucky/Louisville - 06:57
Kentucky/Monticello - 06:57
Kralendijk - 06:57
La_Paz - 06:57
Lima - 05:57
Los_Angeles - 03:57
Lower_Princes - 06:57
Maceio - 07:57
Managua - 04:57
Manaus - 06:57
Marigot - 06:57
Martinique - 06:57
Matamoros - 05:57
Mazatlan - 04:57
Menominee - 05:57
Merida - 05:57
Metlakatla - 02:57
Mexico_City - 05:57
Miquelon - 08:57
Moncton - 07:57
Monterrey - 05:57
Montevideo - 07:57
Montserrat - 06:57
Nassau - 06:57
New_York - 06:57
Nipigon - 06:57
Nome - 02:57
Noronha - 08:57
North_Dakota/Beulah - 05:57
North_Dakota/Center - 05:57
North_Dakota/New_Salem - 05:57
Nuuk - 08:57
Ojinaga - 04:57
Panama - 05:57
Pangnirtung - 06:57
Paramaribo - 07:57
Phoenix - 03:57
Port-au-Prince - 06:57
Port_of_Spain - 06:57
Porto_Velho - 06:57
Puerto_Rico - 06:57
Punta_Arenas - 07:57
Rainy_River - 05:57
Rankin_Inlet - 05:57
Recife - 07:57
Regina - 04:57
Resolute - 05:57
Rio_Branco - 05:57
Santarem - 07:57
Santiago - 07:57
Santo_Domingo - 06:57
Sao_Paulo - 07:57
Scoresbysund - 10:57
Sitka - 02:57
St_Barthelemy - 06:57
St_Johns - 08:27
St_Kitts - 06:57
St_Lucia - 06:57
St_Thomas - 06:57
St_Vincent - 06:57
Swift_Current - 04:57
Tegucigalpa - 04:57
Thule - 07:57
Thunder_Bay - 06:57
Tijuana - 03:57
Toronto - 06:57
Tortola - 06:57
Vancouver - 03:57
Whitehorse - 03:57
Winnipeg - 05:57
Yakutat - 02:57
Yellowknife - 04:57
Casey - 18:57 (6:57 pm)
Davis - 17:57 (5:57 pm)
DumontDUrville - 20:57 (8:57 pm)
Macquarie - 21:57 (9:57 pm)
Mawson - 15:57 (3:57 pm)
McMurdo - 23:57 (11:57 pm)
Palmer - 07:57
Rothera - 07:57
Syowa - 13:57 (1:57 pm)
Troll - 12:57
Vostok - 16:57 (4:57 pm)
Aden - 13:57 (1:57 pm)
Almaty - 16:57 (4:57 pm)
Amman - 13:57 (1:57 pm)
Anadyr - 22:57 (10:57 pm)
Aqtau - 15:57 (3:57 pm)
Aqtobe - 15:57 (3:57 pm)
Ashgabat - 15:57 (3:57 pm)
Atyrau - 15:57 (3:57 pm)
Baghdad - 13:57 (1:57 pm)
Bahrain - 13:57 (1:57 pm)
Baku - 14:57 (2:57 pm)
Bangkok - 17:57 (5:57 pm)
Barnaul - 17:57 (5:57 pm)
Beirut - 13:57 (1:57 pm)
Bishkek - 16:57 (4:57 pm)
Brunei - 18:57 (6:57 pm)
Chita - 19:57 (7:57 pm)
Choibalsan - 18:57 (6:57 pm)
Colombo - 16:27 (4:27 pm)
Damascus - 13:57 (1:57 pm)
Dhaka - 16:57 (4:57 pm)
Dili - 19:57 (7:57 pm)
Dubai - 14:57 (2:57 pm)
Dushanbe - 15:57 (3:57 pm)
Famagusta - 13:57 (1:57 pm)
Gaza - 13:57 (1:57 pm)
Hebron - 13:57 (1:57 pm)
Ho_Chi_Minh - 17:57 (5:57 pm)
Hong_Kong - 18:57 (6:57 pm)
Hovd - 17:57 (5:57 pm)
Irkutsk - 18:57 (6:57 pm)
Jakarta - 17:57 (5:57 pm)
Jayapura - 19:57 (7:57 pm)
Jerusalem - 13:57 (1:57 pm)
Kabul - 15:27 (3:27 pm)
Kamchatka - 22:57 (10:57 pm)
Karachi - 15:57 (3:57 pm)
Kathmandu - 16:42 (4:42 pm)
Khandyga - 19:57 (7:57 pm)
Kolkata - 16:27 (4:27 pm)
Krasnoyarsk - 17:57 (5:57 pm)
Kuala_Lumpur - 18:57 (6:57 pm)
Kuching - 18:57 (6:57 pm)
Kuwait - 13:57 (1:57 pm)
Macau - 18:57 (6:57 pm)
Magadan - 21:57 (9:57 pm)
Makassar - 18:57 (6:57 pm)
Manila - 18:57 (6:57 pm)
Muscat - 14:57 (2:57 pm)
Nicosia - 13:57 (1:57 pm)
Novokuznetsk - 17:57 (5:57 pm)
Novosibirsk - 17:57 (5:57 pm)
Omsk - 16:57 (4:57 pm)
Oral - 15:57 (3:57 pm)
Phnom_Penh - 17:57 (5:57 pm)
Pontianak - 17:57 (5:57 pm)
Pyongyang - 19:57 (7:57 pm)
Qatar - 13:57 (1:57 pm)
Qostanay - 16:57 (4:57 pm)
Qyzylorda - 15:57 (3:57 pm)
Riyadh - 13:57 (1:57 pm)
Sakhalin - 21:57 (9:57 pm)
Samarkand - 15:57 (3:57 pm)
Seoul - 19:57 (7:57 pm)
Shanghai - 18:57 (6:57 pm)
Singapore - 18:57 (6:57 pm)
Srednekolymsk - 21:57 (9:57 pm)
Taipei - 18:57 (6:57 pm)
Tashkent - 15:57 (3:57 pm)
Tbilisi - 14:57 (2:57 pm)
Tehran - 14:27 (2:27 pm)
Thimphu - 16:57 (4:57 pm)
Tokyo - 19:57 (7:57 pm)
Tomsk - 17:57 (5:57 pm)
Ulaanbaatar - 18:57 (6:57 pm)
Urumqi - 16:57 (4:57 pm)
Ust-Nera - 20:57 (8:57 pm)
Vientiane - 17:57 (5:57 pm)
Vladivostok - 20:57 (8:57 pm)
Yakutsk - 19:57 (7:57 pm)
Yangon - 17:27 (5:27 pm)
Yekaterinburg - 15:57 (3:57 pm)
Yerevan - 14:57 (2:57 pm)
Azores - 10:57
Bermuda - 07:57
Canary - 11:57
Cape_Verde - 09:57
Faroe - 11:57
Madeira - 11:57
Reykjavik - 10:57
South_Georgia - 08:57
St_Helena - 10:57
Stanley - 07:57
Amsterdam - 12:57
Andorra - 12:57
Astrakhan - 14:57 (2:57 pm)
Athens - 13:57 (1:57 pm)
Belgrade - 12:57
Berlin - 12:57
Bratislava - 12:57
Brussels - 12:57
Bucharest - 13:57 (1:57 pm)
Budapest - 12:57
Busingen - 12:57
Chisinau - 13:57 (1:57 pm)
Copenhagen - 12:57
Dublin - 11:57
Gibraltar - 12:57
Guernsey - 11:57
Helsinki - 13:57 (1:57 pm)
Isle_of_Man - 11:57
Istanbul - 13:57 (1:57 pm)
Jersey - 11:57
Kaliningrad - 12:57
Kiev - 13:57 (1:57 pm)
Kirov - 13:57 (1:57 pm)
Lisbon - 11:57
Ljubljana - 12:57
London - 11:57
Luxembourg - 12:57
Madrid - 12:57
Malta - 12:57
Mariehamn - 13:57 (1:57 pm)
Minsk - 13:57 (1:57 pm)
Monaco - 12:57
Moscow - 13:57 (1:57 pm)
Oslo - 12:57
Paris - 12:57
Podgorica - 12:57
Prague - 12:57
Riga - 13:57 (1:57 pm)
Rome - 12:57
Samara - 14:57 (2:57 pm)
San_Marino - 12:57
Sarajevo - 12:57
Saratov - 14:57 (2:57 pm)
Simferopol - 13:57 (1:57 pm)
Skopje - 12:57
Sofia - 13:57 (1:57 pm)
Stockholm - 12:57
Tallinn - 13:57 (1:57 pm)
Tirane - 12:57
Ulyanovsk - 14:57 (2:57 pm)
Uzhgorod - 13:57 (1:57 pm)
Vaduz - 12:57
Vatican - 12:57
Vienna - 12:57
Vilnius - 13:57 (1:57 pm)
Volgograd - 14:57 (2:57 pm)
Warsaw - 12:57
Zagreb - 12:57
Zaporozhye - 13:57 (1:57 pm)
Zurich - 12:57
Antananarivo - 13:57 (1:57 pm)
Chagos - 16:57 (4:57 pm)
Christmas - 17:57 (5:57 pm)
Cocos - 17:27 (5:27 pm)
Comoro - 13:57 (1:57 pm)
Kerguelen - 15:57 (3:57 pm)
Mahe - 14:57 (2:57 pm)
Maldives - 15:57 (3:57 pm)
Mauritius - 14:57 (2:57 pm)
Mayotte - 13:57 (1:57 pm)
Reunion - 14:57 (2:57 pm)
Apia - 00:57
Auckland - 23:57 (11:57 pm)
Bougainville - 21:57 (9:57 pm)
Chatham - 00:42
Chuuk - 20:57 (8:57 pm)
Easter - 05:57
Efate - 21:57 (9:57 pm)
Enderbury - 23:57 (11:57 pm)
Fakaofo - 23:57 (11:57 pm)
Fiji - 22:57 (10:57 pm)
Funafuti - 22:57 (10:57 pm)
Galapagos - 04:57
Gambier - 01:57
Guadalcanal - 21:57 (9:57 pm)
Guam - 20:57 (8:57 pm)
Honolulu - 00:57
Kiritimati - 00:57
Kosrae - 21:57 (9:57 pm)
Kwajalein - 22:57 (10:57 pm)
Majuro - 22:57 (10:57 pm)
Marquesas - 01:27
Midway - 23:57 (11:57 pm)
Nauru - 22:57 (10:57 pm)
Niue - 23:57 (11:57 pm)
Norfolk - 21:57 (9:57 pm)
Noumea - 21:57 (9:57 pm)
Pago_Pago - 23:57 (11:57 pm)
Palau - 19:57 (7:57 pm)
Pitcairn - 02:57
Pohnpei - 21:57 (9:57 pm)
Port_Moresby - 20:57 (8:57 pm)
Rarotonga - 00:57
Saipan - 20:57 (8:57 pm)
Tahiti - 00:57
Tarawa - 22:57 (10:57 pm)
Tongatapu - 23:57 (11:57 pm)
Wake - 22:57 (10:57 pm)
Wallis - 22:57 (10:57 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
9399.8100000000
Max.:
10387.7560000000
Ask
Min.:
9420.3800000000
Max.:
10409.1620000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
10.061,7100000000
10.075,0900000000
13,3800000000
1.006.171,0000 EUR
1.007.509,0000 EUR
1.338,0000 EUR
2020-08-18
1BTC
EUR
10.387,7560000000
10.409,1620000000
21,4060000000
1.038.775,6000 EUR
1.040.916,2000 EUR
2.140,6000 EUR
2020-08-17
1BTC
EUR
10.040,0940000000
10.060,6840000000
20,5900000000
1.004.009,4000 EUR
1.006.068,4000 EUR
2.059,0000 EUR
2020-08-16
1BTC
EUR
10.019,7180000000
10.034,3080000000
14,5900000000
1.001.971,8000 EUR
1.003.430,8000 EUR
1.459,0000 EUR
2020-08-15
1BTC
EUR
9.958,7640000000
9.967,8420000000
9,0780000000
995.876,4000 EUR
996.784,2000 EUR
907,8000 EUR
2020-08-14
1BTC
EUR
9.943,7820000000
9.951,2380000000
7,4560000000
994.378,2000 EUR
995.123,8000 EUR
745,6000 EUR
2020-08-13
1BTC
EUR
9.831,4980000000
9.836,4960000000
4,9980000000
983.149,8000 EUR
983.649,6000 EUR
499,8000 EUR
2020-08-12
1BTC
EUR
9.707,3820000000
9.728,9060000000
21,5240000000
970.738,2000 EUR
972.890,6000 EUR
2.152,4000 EUR
2020-08-11
1BTC
EUR
10.105,9580000000
10.119,9880000000
14,0300000000
1.010.595,8000 EUR
1.011.998,8000 EUR
1.403,0000 EUR
2020-08-10
1BTC
EUR
9.925,0180000000
9.932,3100000000
7,2920000000
992.501,8000 EUR
993.231,0000 EUR
729,2000 EUR
2020-08-09
1BTC
EUR
9.952,8240000000
9.967,1420000000
14,3180000000
995.282,4000 EUR
996.714,2000 EUR
1.431,8000 EUR
2020-08-08
1BTC
EUR
9.849,5480000000
9.856,3800000000
6,8320000000
984.954,8000 EUR
985.638,0000 EUR
683,2000 EUR
2020-08-07
1BTC
EUR
9.897,2840000000
9.907,3200000000
10,0360000000
989.728,4000 EUR
990.732,0000 EUR
1.003,6000 EUR
2020-08-06
1BTC
EUR
9.802,0640000000
9.814,0160000000
11,9520000000
980.206,4000 EUR
981.401,6000 EUR
1.195,2000 EUR
2020-08-05
1BTC
EUR
9.511,6220000000
9.515,6060000000
3,9840000000
951.162,2000 EUR
951.560,6000 EUR
398,4000 EUR
2020-08-04
1BTC
EUR
9.559,3100000000
9.575,5040000000
16,1940000000
955.931,0000 EUR
957.550,4000 EUR
1.619,4000 EUR
2020-08-03
1BTC
EUR
9.442,2740000000
9.452,9040000000
10,6300000000
944.227,4000 EUR
945.290,4000 EUR
1.063,0000 EUR
2020-08-02
1BTC
EUR
9.995,6460000000
10.001,2520000000
5,6060000000
999.564,6000 EUR
1.000.125,2000 EUR
560,6000 EUR
2020-08-01
1BTC
EUR
9.612,3920000000
9.620,8360000000
8,4440000000
961.239,2000 EUR
962.083,6000 EUR
844,4000 EUR
2020-07-31
1BTC
EUR
9.399,8100000000
9.420,3800000000
20,5700000000
939.981,0000 EUR
942.038,0000 EUR
2.057,0000 EUR
2020-07-30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 3 of 105