Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:16 (2:16 pm)
Accra - 14:16 (2:16 pm)
Addis_Ababa - 17:16 (5:16 pm)
Algiers - 15:16 (3:16 pm)
Asmara - 17:16 (5:16 pm)
Bamako - 14:16 (2:16 pm)
Bangui - 15:16 (3:16 pm)
Banjul - 14:16 (2:16 pm)
Bissau - 14:16 (2:16 pm)
Blantyre - 16:16 (4:16 pm)
Brazzaville - 15:16 (3:16 pm)
Bujumbura - 16:16 (4:16 pm)
Cairo - 16:16 (4:16 pm)
Casablanca - 14:16 (2:16 pm)
Ceuta - 15:16 (3:16 pm)
Conakry - 14:16 (2:16 pm)
Dakar - 14:16 (2:16 pm)
Dar_es_Salaam - 17:16 (5:16 pm)
Djibouti - 17:16 (5:16 pm)
Douala - 15:16 (3:16 pm)
El_Aaiun - 14:16 (2:16 pm)
Freetown - 14:16 (2:16 pm)
Gaborone - 16:16 (4:16 pm)
Harare - 16:16 (4:16 pm)
Johannesburg - 16:16 (4:16 pm)
Juba - 17:16 (5:16 pm)
Kampala - 17:16 (5:16 pm)
Khartoum - 16:16 (4:16 pm)
Kigali - 16:16 (4:16 pm)
Kinshasa - 15:16 (3:16 pm)
Lagos - 15:16 (3:16 pm)
Libreville - 15:16 (3:16 pm)
Lome - 14:16 (2:16 pm)
Luanda - 15:16 (3:16 pm)
Lubumbashi - 16:16 (4:16 pm)
Lusaka - 16:16 (4:16 pm)
Malabo - 15:16 (3:16 pm)
Maputo - 16:16 (4:16 pm)
Maseru - 16:16 (4:16 pm)
Mbabane - 16:16 (4:16 pm)
Mogadishu - 17:16 (5:16 pm)
Monrovia - 14:16 (2:16 pm)
Nairobi - 17:16 (5:16 pm)
Ndjamena - 15:16 (3:16 pm)
Niamey - 15:16 (3:16 pm)
Nouakchott - 14:16 (2:16 pm)
Ouagadougou - 14:16 (2:16 pm)
Porto-Novo - 15:16 (3:16 pm)
Sao_Tome - 15:16 (3:16 pm)
Tripoli - 16:16 (4:16 pm)
Tunis - 15:16 (3:16 pm)
Windhoek - 16:16 (4:16 pm)
Adak - 04:16
Anchorage - 05:16
Anguilla - 10:16
Antigua - 10:16
Araguaina - 11:16
Argentina/Buenos_Aires - 11:16
Argentina/Catamarca - 11:16
Argentina/Cordoba - 11:16
Argentina/Jujuy - 11:16
Argentina/La_Rioja - 11:16
Argentina/Mendoza - 11:16
Argentina/Rio_Gallegos - 11:16
Argentina/Salta - 11:16
Argentina/San_Juan - 11:16
Argentina/San_Luis - 11:16
Argentina/Tucuman - 11:16
Argentina/Ushuaia - 11:16
Aruba - 10:16
Asuncion - 11:16
Atikokan - 09:16
Bahia - 11:16
Bahia_Banderas - 08:16
Barbados - 10:16
Belem - 11:16
Belize - 08:16
Blanc-Sablon - 10:16
Boa_Vista - 10:16
Bogota - 09:16
Boise - 07:16
Cambridge_Bay - 07:16
Campo_Grande - 10:16
Cancun - 09:16
Caracas - 10:16
Cayenne - 11:16
Cayman - 09:16
Chicago - 08:16
Chihuahua - 07:16
Costa_Rica - 08:16
Creston - 07:16
Cuiaba - 10:16
Curacao - 10:16
Danmarkshavn - 14:16 (2:16 pm)
Dawson - 06:16
Dawson_Creek - 07:16
Denver - 07:16
Detroit - 09:16
Dominica - 10:16
Edmonton - 07:16
Eirunepe - 09:16
El_Salvador - 08:16
Fort_Nelson - 07:16
Fortaleza - 11:16
Glace_Bay - 10:16
Godthab - 11:16
Goose_Bay - 10:16
Grand_Turk - 09:16
Grenada - 10:16
Guadeloupe - 10:16
Guatemala - 08:16
Guayaquil - 09:16
Guyana - 10:16
Halifax - 10:16
Havana - 09:16
Hermosillo - 07:16
Indiana/Indianapolis - 09:16
Indiana/Knox - 08:16
Indiana/Marengo - 09:16
Indiana/Petersburg - 09:16
Indiana/Tell_City - 08:16
Indiana/Vevay - 09:16
Indiana/Vincennes - 09:16
Indiana/Winamac - 09:16
Inuvik - 07:16
Iqaluit - 09:16
Jamaica - 09:16
Juneau - 05:16
Kentucky/Louisville - 09:16
Kentucky/Monticello - 09:16
Kralendijk - 10:16
La_Paz - 10:16
Lima - 09:16
Los_Angeles - 06:16
Lower_Princes - 10:16
Maceio - 11:16
Managua - 08:16
Manaus - 10:16
Marigot - 10:16
Martinique - 10:16
Matamoros - 08:16
Mazatlan - 07:16
Menominee - 08:16
Merida - 08:16
Metlakatla - 05:16
Mexico_City - 08:16
Miquelon - 11:16
Moncton - 10:16
Monterrey - 08:16
Montevideo - 11:16
Montserrat - 10:16
Nassau - 09:16
New_York - 09:16
Nipigon - 09:16
Nome - 05:16
Noronha - 12:16
North_Dakota/Beulah - 08:16
North_Dakota/Center - 08:16
North_Dakota/New_Salem - 08:16
Ojinaga - 07:16
Panama - 09:16
Pangnirtung - 09:16
Paramaribo - 11:16
Phoenix - 07:16
Port-au-Prince - 09:16
Port_of_Spain - 10:16
Porto_Velho - 10:16
Puerto_Rico - 10:16
Punta_Arenas - 11:16
Rainy_River - 08:16
Rankin_Inlet - 08:16
Recife - 11:16
Regina - 08:16
Resolute - 08:16
Rio_Branco - 09:16
Santarem - 11:16
Santiago - 11:16
Santo_Domingo - 10:16
Sao_Paulo - 11:16
Scoresbysund - 13:16 (1:16 pm)
Sitka - 05:16
St_Barthelemy - 10:16
St_Johns - 10:46
St_Kitts - 10:16
St_Lucia - 10:16
St_Thomas - 10:16
St_Vincent - 10:16
Swift_Current - 08:16
Tegucigalpa - 08:16
Thule - 10:16
Thunder_Bay - 09:16
Tijuana - 06:16
Toronto - 09:16
Tortola - 10:16
Vancouver - 06:16
Whitehorse - 06:16
Winnipeg - 08:16
Yakutat - 05:16
Yellowknife - 07:16
Casey - 22:16 (10:16 pm)
Davis - 21:16 (9:16 pm)
DumontDUrville - 00:16
Macquarie - 01:16
Mawson - 19:16 (7:16 pm)
McMurdo - 03:16
Palmer - 11:16
Rothera - 11:16
Syowa - 17:16 (5:16 pm)
Troll - 14:16 (2:16 pm)
Vostok - 20:16 (8:16 pm)
Aden - 17:16 (5:16 pm)
Almaty - 20:16 (8:16 pm)
Amman - 16:16 (4:16 pm)
Anadyr - 02:16
Aqtau - 19:16 (7:16 pm)
Aqtobe - 19:16 (7:16 pm)
Ashgabat - 19:16 (7:16 pm)
Atyrau - 19:16 (7:16 pm)
Baghdad - 17:16 (5:16 pm)
Bahrain - 17:16 (5:16 pm)
Baku - 18:16 (6:16 pm)
Bangkok - 21:16 (9:16 pm)
Barnaul - 21:16 (9:16 pm)
Beirut - 16:16 (4:16 pm)
Bishkek - 20:16 (8:16 pm)
Brunei - 22:16 (10:16 pm)
Chita - 23:16 (11:16 pm)
Choibalsan - 22:16 (10:16 pm)
Colombo - 19:46 (7:46 pm)
Damascus - 16:16 (4:16 pm)
Dhaka - 20:16 (8:16 pm)
Dili - 23:16 (11:16 pm)
Dubai - 18:16 (6:16 pm)
Dushanbe - 19:16 (7:16 pm)
Famagusta - 16:16 (4:16 pm)
Gaza - 16:16 (4:16 pm)
Hebron - 16:16 (4:16 pm)
Ho_Chi_Minh - 21:16 (9:16 pm)
Hong_Kong - 22:16 (10:16 pm)
Hovd - 21:16 (9:16 pm)
Irkutsk - 22:16 (10:16 pm)
Jakarta - 21:16 (9:16 pm)
Jayapura - 23:16 (11:16 pm)
Jerusalem - 16:16 (4:16 pm)
Kabul - 18:46 (6:46 pm)
Kamchatka - 02:16
Karachi - 19:16 (7:16 pm)
Kathmandu - 20:01 (8:01 pm)
Khandyga - 23:16 (11:16 pm)
Kolkata - 19:46 (7:46 pm)
Krasnoyarsk - 21:16 (9:16 pm)
Kuala_Lumpur - 22:16 (10:16 pm)
Kuching - 22:16 (10:16 pm)
Kuwait - 17:16 (5:16 pm)
Macau - 22:16 (10:16 pm)
Magadan - 01:16
Makassar - 22:16 (10:16 pm)
Manila - 22:16 (10:16 pm)
Muscat - 18:16 (6:16 pm)
Nicosia - 16:16 (4:16 pm)
Novokuznetsk - 21:16 (9:16 pm)
Novosibirsk - 21:16 (9:16 pm)
Omsk - 20:16 (8:16 pm)
Oral - 19:16 (7:16 pm)
Phnom_Penh - 21:16 (9:16 pm)
Pontianak - 21:16 (9:16 pm)
Pyongyang - 23:16 (11:16 pm)
Qatar - 17:16 (5:16 pm)
Qyzylorda - 20:16 (8:16 pm)
Riyadh - 17:16 (5:16 pm)
Sakhalin - 01:16
Samarkand - 19:16 (7:16 pm)
Seoul - 23:16 (11:16 pm)
Shanghai - 22:16 (10:16 pm)
Singapore - 22:16 (10:16 pm)
Srednekolymsk - 01:16
Taipei - 22:16 (10:16 pm)
Tashkent - 19:16 (7:16 pm)
Tbilisi - 18:16 (6:16 pm)
Tehran - 17:46 (5:46 pm)
Thimphu - 20:16 (8:16 pm)
Tokyo - 23:16 (11:16 pm)
Tomsk - 21:16 (9:16 pm)
Ulaanbaatar - 22:16 (10:16 pm)
Urumqi - 20:16 (8:16 pm)
Ust-Nera - 00:16
Vientiane - 21:16 (9:16 pm)
Vladivostok - 00:16
Yakutsk - 23:16 (11:16 pm)
Yangon - 20:46 (8:46 pm)
Yekaterinburg - 19:16 (7:16 pm)
Yerevan - 18:16 (6:16 pm)
Azores - 13:16 (1:16 pm)
Bermuda - 10:16
Canary - 14:16 (2:16 pm)
Cape_Verde - 13:16 (1:16 pm)
Faroe - 14:16 (2:16 pm)
Madeira - 14:16 (2:16 pm)
Reykjavik - 14:16 (2:16 pm)
South_Georgia - 12:16
St_Helena - 14:16 (2:16 pm)
Stanley - 11:16
Amsterdam - 15:16 (3:16 pm)
Andorra - 15:16 (3:16 pm)
Astrakhan - 18:16 (6:16 pm)
Athens - 16:16 (4:16 pm)
Belgrade - 15:16 (3:16 pm)
Berlin - 15:16 (3:16 pm)
Bratislava - 15:16 (3:16 pm)
Brussels - 15:16 (3:16 pm)
Bucharest - 16:16 (4:16 pm)
Budapest - 15:16 (3:16 pm)
Busingen - 15:16 (3:16 pm)
Chisinau - 16:16 (4:16 pm)
Copenhagen - 15:16 (3:16 pm)
Dublin - 14:16 (2:16 pm)
Gibraltar - 15:16 (3:16 pm)
Guernsey - 14:16 (2:16 pm)
Helsinki - 16:16 (4:16 pm)
Isle_of_Man - 14:16 (2:16 pm)
Istanbul - 17:16 (5:16 pm)
Jersey - 14:16 (2:16 pm)
Kaliningrad - 16:16 (4:16 pm)
Kiev - 16:16 (4:16 pm)
Kirov - 17:16 (5:16 pm)
Lisbon - 14:16 (2:16 pm)
Ljubljana - 15:16 (3:16 pm)
London - 14:16 (2:16 pm)
Luxembourg - 15:16 (3:16 pm)
Madrid - 15:16 (3:16 pm)
Malta - 15:16 (3:16 pm)
Mariehamn - 16:16 (4:16 pm)
Minsk - 17:16 (5:16 pm)
Monaco - 15:16 (3:16 pm)
Moscow - 17:16 (5:16 pm)
Oslo - 15:16 (3:16 pm)
Paris - 15:16 (3:16 pm)
Podgorica - 15:16 (3:16 pm)
Prague - 15:16 (3:16 pm)
Riga - 16:16 (4:16 pm)
Rome - 15:16 (3:16 pm)
Samara - 18:16 (6:16 pm)
San_Marino - 15:16 (3:16 pm)
Sarajevo - 15:16 (3:16 pm)
Saratov - 18:16 (6:16 pm)
Simferopol - 17:16 (5:16 pm)
Skopje - 15:16 (3:16 pm)
Sofia - 16:16 (4:16 pm)
Stockholm - 15:16 (3:16 pm)
Tallinn - 16:16 (4:16 pm)
Tirane - 15:16 (3:16 pm)
Ulyanovsk - 18:16 (6:16 pm)
Uzhgorod - 16:16 (4:16 pm)
Vaduz - 15:16 (3:16 pm)
Vatican - 15:16 (3:16 pm)
Vienna - 15:16 (3:16 pm)
Vilnius - 16:16 (4:16 pm)
Volgograd - 17:16 (5:16 pm)
Warsaw - 15:16 (3:16 pm)
Zagreb - 15:16 (3:16 pm)
Zaporozhye - 16:16 (4:16 pm)
Zurich - 15:16 (3:16 pm)
Antananarivo - 17:16 (5:16 pm)
Chagos - 20:16 (8:16 pm)
Christmas - 21:16 (9:16 pm)
Cocos - 20:46 (8:46 pm)
Comoro - 17:16 (5:16 pm)
Kerguelen - 19:16 (7:16 pm)
Mahe - 18:16 (6:16 pm)
Maldives - 19:16 (7:16 pm)
Mauritius - 18:16 (6:16 pm)
Mayotte - 17:16 (5:16 pm)
Reunion - 18:16 (6:16 pm)
Apia - 04:16
Auckland - 03:16
Bougainville - 01:16
Chatham - 04:01
Chuuk - 00:16
Easter - 09:16
Efate - 01:16
Enderbury - 03:16
Fakaofo - 03:16
Fiji - 02:16
Funafuti - 02:16
Galapagos - 08:16
Gambier - 05:16
Guadalcanal - 01:16
Guam - 00:16
Honolulu - 04:16
Kiritimati - 04:16
Kosrae - 01:16
Kwajalein - 02:16
Majuro - 02:16
Marquesas - 04:46
Midway - 03:16
Nauru - 02:16
Niue - 03:16
Norfolk - 01:16
Noumea - 01:16
Pago_Pago - 03:16
Palau - 23:16 (11:16 pm)
Pitcairn - 06:16
Pohnpei - 01:16
Port_Moresby - 00:16
Rarotonga - 04:16
Saipan - 00:16
Tahiti - 04:16
Tarawa - 02:16
Tongatapu - 03:16
Wake - 02:16
Wallis - 02:16
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
3140.2849200000
Max.:
3554.4997000000
Ask
Min.:
3161.3163800000
Max.:
3581.6822800000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
3168,0223250000
3184,8377250000
16,8154000000
316802,2325 EUR
318483,7725 EUR
1681,5400 EUR
2019-01-11
1BTC
EUR
3167,9675000000
3173,5425000000
5,5750000000
316796,7500 EUR
317354,2500 EUR
557,5000 EUR
2019-01-10
1BTC
EUR
3469,9425000000
3481,3750000000
11,4325000000
346994,2500 EUR
348137,5000 EUR
1143,2500 EUR
2019-01-09
1BTC
EUR
3482,5660000000
3509,6820000000
27,1160000000
348256,6000 EUR
350968,2000 EUR
2711,6000 EUR
2019-01-08
1BTC
EUR
3484,8800000000
3504,0983333333
19,2183333333
348488,0000 EUR
350409,8333 EUR
1921,8333 EUR
2019-01-07
1BTC
EUR
3543,6066666667
3565,8750000000
22,2683333333
354360,6667 EUR
356587,5000 EUR
2226,8333 EUR
2019-01-06
1BTC
EUR
3336,2416666667
3355,7533333333
19,5116666666
333624,1667 EUR
335575,3333 EUR
1951,1667 EUR
2019-01-05
1BTC
EUR
3355,9920000000
3379,4760000000
23,4840000000
335599,2000 EUR
337947,6000 EUR
2348,4000 EUR
2019-01-04
1BTC
EUR
3326,5400000000
3332,5400000000
6,0000000000
332654,0000 EUR
333254,0000 EUR
600,0000 EUR
2019-01-03
1BTC
EUR
3433,0216666667
3452,4200000000
19,3983333333
343302,1667 EUR
345242,0000 EUR
1939,8333 EUR
2019-01-02
1BTC
EUR
3326,9783333333
3359,3183333333
32,3400000000
332697,8333 EUR
335931,8333 EUR
3234,0000 EUR
2019-01-01
1BTC
EUR
3222,4036200000
3254,5925600000
32,1889400000
322240,3620 EUR
325459,2560 EUR
3218,8940 EUR
2018-12-31
1BTC
EUR
3334,2583333333
3371,0200000000
36,7616666667
333425,8333 EUR
337102,0000 EUR
3676,1667 EUR
2018-12-30
1BTC
EUR
3411,0333333333
3445,5900000000
34,5566666667
341103,3333 EUR
344559,0000 EUR
3455,6667 EUR
2018-12-29
1BTC
EUR
3395,1033333333
3425,7350000000
30,6316666667
339510,3333 EUR
342573,5000 EUR
3063,1667 EUR
2018-12-28
1BTC
EUR
3140,2849200000
3161,3163800000
21,0314600000
314028,4920 EUR
316131,6380 EUR
2103,1460 EUR
2018-12-27
1BTC
EUR
3364,3140000000
3376,4240000000
12,1100000000
336431,4000 EUR
337642,4000 EUR
1211,0000 EUR
2018-12-26
1BTC
EUR
3314,6773500000
3332,9683500000
18,2910000000
331467,7350 EUR
333296,8350 EUR
1829,1000 EUR
2018-12-25
1BTC
EUR
3554,4997000000
3581,6822800000
27,1825800000
355449,9700 EUR
358168,2280 EUR
2718,2580 EUR
2018-12-24
1BTC
EUR
3470,0720500000
3496,3345250000
26,2624750000
347007,2050 EUR
349633,4525 EUR
2626,2475 EUR
2018-12-23
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 3 of 76