Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 21:10 (9:10 pm)
Accra - 21:10 (9:10 pm)
Addis_Ababa - 00:10
Algiers - 22:10 (10:10 pm)
Asmara - 00:10
Bamako - 21:10 (9:10 pm)
Bangui - 22:10 (10:10 pm)
Banjul - 21:10 (9:10 pm)
Bissau - 21:10 (9:10 pm)
Blantyre - 23:10 (11:10 pm)
Brazzaville - 22:10 (10:10 pm)
Bujumbura - 23:10 (11:10 pm)
Cairo - 23:10 (11:10 pm)
Casablanca - 22:10 (10:10 pm)
Ceuta - 22:10 (10:10 pm)
Conakry - 21:10 (9:10 pm)
Dakar - 21:10 (9:10 pm)
Dar_es_Salaam - 00:10
Djibouti - 00:10
Douala - 22:10 (10:10 pm)
El_Aaiun - 22:10 (10:10 pm)
Freetown - 21:10 (9:10 pm)
Gaborone - 23:10 (11:10 pm)
Harare - 23:10 (11:10 pm)
Johannesburg - 23:10 (11:10 pm)
Juba - 00:10
Kampala - 00:10
Khartoum - 23:10 (11:10 pm)
Kigali - 23:10 (11:10 pm)
Kinshasa - 22:10 (10:10 pm)
Lagos - 22:10 (10:10 pm)
Libreville - 22:10 (10:10 pm)
Lome - 21:10 (9:10 pm)
Luanda - 22:10 (10:10 pm)
Lubumbashi - 23:10 (11:10 pm)
Lusaka - 23:10 (11:10 pm)
Malabo - 22:10 (10:10 pm)
Maputo - 23:10 (11:10 pm)
Maseru - 23:10 (11:10 pm)
Mbabane - 23:10 (11:10 pm)
Mogadishu - 00:10
Monrovia - 21:10 (9:10 pm)
Nairobi - 00:10
Ndjamena - 22:10 (10:10 pm)
Niamey - 22:10 (10:10 pm)
Nouakchott - 21:10 (9:10 pm)
Ouagadougou - 21:10 (9:10 pm)
Porto-Novo - 22:10 (10:10 pm)
Sao_Tome - 21:10 (9:10 pm)
Tripoli - 23:10 (11:10 pm)
Tunis - 22:10 (10:10 pm)
Windhoek - 23:10 (11:10 pm)
Adak - 11:10
Anchorage - 12:10
Anguilla - 17:10 (5:10 pm)
Antigua - 17:10 (5:10 pm)
Araguaina - 18:10 (6:10 pm)
Argentina/Buenos_Aires - 18:10 (6:10 pm)
Argentina/Catamarca - 18:10 (6:10 pm)
Argentina/Cordoba - 18:10 (6:10 pm)
Argentina/Jujuy - 18:10 (6:10 pm)
Argentina/La_Rioja - 18:10 (6:10 pm)
Argentina/Mendoza - 18:10 (6:10 pm)
Argentina/Rio_Gallegos - 18:10 (6:10 pm)
Argentina/Salta - 18:10 (6:10 pm)
Argentina/San_Juan - 18:10 (6:10 pm)
Argentina/San_Luis - 18:10 (6:10 pm)
Argentina/Tucuman - 18:10 (6:10 pm)
Argentina/Ushuaia - 18:10 (6:10 pm)
Aruba - 17:10 (5:10 pm)
Asuncion - 18:10 (6:10 pm)
Atikokan - 16:10 (4:10 pm)
Bahia - 18:10 (6:10 pm)
Bahia_Banderas - 15:10 (3:10 pm)
Barbados - 17:10 (5:10 pm)
Belem - 18:10 (6:10 pm)
Belize - 15:10 (3:10 pm)
Blanc-Sablon - 17:10 (5:10 pm)
Boa_Vista - 17:10 (5:10 pm)
Bogota - 16:10 (4:10 pm)
Boise - 14:10 (2:10 pm)
Cambridge_Bay - 14:10 (2:10 pm)
Campo_Grande - 18:10 (6:10 pm)
Cancun - 16:10 (4:10 pm)
Caracas - 17:10 (5:10 pm)
Cayenne - 18:10 (6:10 pm)
Cayman - 16:10 (4:10 pm)
Chicago - 15:10 (3:10 pm)
Chihuahua - 14:10 (2:10 pm)
Costa_Rica - 15:10 (3:10 pm)
Creston - 14:10 (2:10 pm)
Cuiaba - 18:10 (6:10 pm)
Curacao - 17:10 (5:10 pm)
Danmarkshavn - 21:10 (9:10 pm)
Dawson - 13:10 (1:10 pm)
Dawson_Creek - 14:10 (2:10 pm)
Denver - 14:10 (2:10 pm)
Detroit - 16:10 (4:10 pm)
Dominica - 17:10 (5:10 pm)
Edmonton - 14:10 (2:10 pm)
Eirunepe - 16:10 (4:10 pm)
El_Salvador - 15:10 (3:10 pm)
Fort_Nelson - 14:10 (2:10 pm)
Fortaleza - 18:10 (6:10 pm)
Glace_Bay - 17:10 (5:10 pm)
Godthab - 18:10 (6:10 pm)
Goose_Bay - 17:10 (5:10 pm)
Grand_Turk - 16:10 (4:10 pm)
Grenada - 17:10 (5:10 pm)
Guadeloupe - 17:10 (5:10 pm)
Guatemala - 15:10 (3:10 pm)
Guayaquil - 16:10 (4:10 pm)
Guyana - 17:10 (5:10 pm)
Halifax - 17:10 (5:10 pm)
Havana - 16:10 (4:10 pm)
Hermosillo - 14:10 (2:10 pm)
Indiana/Indianapolis - 16:10 (4:10 pm)
Indiana/Knox - 15:10 (3:10 pm)
Indiana/Marengo - 16:10 (4:10 pm)
Indiana/Petersburg - 16:10 (4:10 pm)
Indiana/Tell_City - 15:10 (3:10 pm)
Indiana/Vevay - 16:10 (4:10 pm)
Indiana/Vincennes - 16:10 (4:10 pm)
Indiana/Winamac - 16:10 (4:10 pm)
Inuvik - 14:10 (2:10 pm)
Iqaluit - 16:10 (4:10 pm)
Jamaica - 16:10 (4:10 pm)
Juneau - 12:10
Kentucky/Louisville - 16:10 (4:10 pm)
Kentucky/Monticello - 16:10 (4:10 pm)
Kralendijk - 17:10 (5:10 pm)
La_Paz - 17:10 (5:10 pm)
Lima - 16:10 (4:10 pm)
Los_Angeles - 13:10 (1:10 pm)
Lower_Princes - 17:10 (5:10 pm)
Maceio - 18:10 (6:10 pm)
Managua - 15:10 (3:10 pm)
Manaus - 17:10 (5:10 pm)
Marigot - 17:10 (5:10 pm)
Martinique - 17:10 (5:10 pm)
Matamoros - 15:10 (3:10 pm)
Mazatlan - 14:10 (2:10 pm)
Menominee - 15:10 (3:10 pm)
Merida - 15:10 (3:10 pm)
Metlakatla - 12:10
Mexico_City - 15:10 (3:10 pm)
Miquelon - 18:10 (6:10 pm)
Moncton - 17:10 (5:10 pm)
Monterrey - 15:10 (3:10 pm)
Montevideo - 18:10 (6:10 pm)
Montserrat - 17:10 (5:10 pm)
Nassau - 16:10 (4:10 pm)
New_York - 16:10 (4:10 pm)
Nipigon - 16:10 (4:10 pm)
Nome - 12:10
Noronha - 19:10 (7:10 pm)
North_Dakota/Beulah - 15:10 (3:10 pm)
North_Dakota/Center - 15:10 (3:10 pm)
North_Dakota/New_Salem - 15:10 (3:10 pm)
Ojinaga - 14:10 (2:10 pm)
Panama - 16:10 (4:10 pm)
Pangnirtung - 16:10 (4:10 pm)
Paramaribo - 18:10 (6:10 pm)
Phoenix - 14:10 (2:10 pm)
Port-au-Prince - 16:10 (4:10 pm)
Port_of_Spain - 17:10 (5:10 pm)
Porto_Velho - 17:10 (5:10 pm)
Puerto_Rico - 17:10 (5:10 pm)
Punta_Arenas - 18:10 (6:10 pm)
Rainy_River - 15:10 (3:10 pm)
Rankin_Inlet - 15:10 (3:10 pm)
Recife - 18:10 (6:10 pm)
Regina - 15:10 (3:10 pm)
Resolute - 15:10 (3:10 pm)
Rio_Branco - 16:10 (4:10 pm)
Santarem - 18:10 (6:10 pm)
Santiago - 18:10 (6:10 pm)
Santo_Domingo - 17:10 (5:10 pm)
Sao_Paulo - 19:10 (7:10 pm)
Scoresbysund - 20:10 (8:10 pm)
Sitka - 12:10
St_Barthelemy - 17:10 (5:10 pm)
St_Johns - 17:40 (5:40 pm)
St_Kitts - 17:10 (5:10 pm)
St_Lucia - 17:10 (5:10 pm)
St_Thomas - 17:10 (5:10 pm)
St_Vincent - 17:10 (5:10 pm)
Swift_Current - 15:10 (3:10 pm)
Tegucigalpa - 15:10 (3:10 pm)
Thule - 17:10 (5:10 pm)
Thunder_Bay - 16:10 (4:10 pm)
Tijuana - 13:10 (1:10 pm)
Toronto - 16:10 (4:10 pm)
Tortola - 17:10 (5:10 pm)
Vancouver - 13:10 (1:10 pm)
Whitehorse - 13:10 (1:10 pm)
Winnipeg - 15:10 (3:10 pm)
Yakutat - 12:10
Yellowknife - 14:10 (2:10 pm)
Casey - 05:10
Davis - 04:10
DumontDUrville - 07:10
Macquarie - 08:10
Mawson - 02:10
McMurdo - 10:10
Palmer - 18:10 (6:10 pm)
Rothera - 18:10 (6:10 pm)
Syowa - 00:10
Troll - 21:10 (9:10 pm)
Vostok - 03:10
Aden - 00:10
Almaty - 03:10
Amman - 23:10 (11:10 pm)
Anadyr - 09:10
Aqtau - 02:10
Aqtobe - 02:10
Ashgabat - 02:10
Atyrau - 02:10
Baghdad - 00:10
Bahrain - 00:10
Baku - 01:10
Bangkok - 04:10
Barnaul - 04:10
Beirut - 23:10 (11:10 pm)
Bishkek - 03:10
Brunei - 05:10
Chita - 06:10
Choibalsan - 05:10
Colombo - 02:40
Damascus - 23:10 (11:10 pm)
Dhaka - 03:10
Dili - 06:10
Dubai - 01:10
Dushanbe - 02:10
Famagusta - 23:10 (11:10 pm)
Gaza - 23:10 (11:10 pm)
Hebron - 23:10 (11:10 pm)
Ho_Chi_Minh - 04:10
Hong_Kong - 05:10
Hovd - 04:10
Irkutsk - 05:10
Jakarta - 04:10
Jayapura - 06:10
Jerusalem - 23:10 (11:10 pm)
Kabul - 01:40
Kamchatka - 09:10
Karachi - 02:10
Kathmandu - 02:55
Khandyga - 06:10
Kolkata - 02:40
Krasnoyarsk - 04:10
Kuala_Lumpur - 05:10
Kuching - 05:10
Kuwait - 00:10
Macau - 05:10
Magadan - 08:10
Makassar - 05:10
Manila - 05:10
Muscat - 01:10
Nicosia - 23:10 (11:10 pm)
Novokuznetsk - 04:10
Novosibirsk - 04:10
Omsk - 03:10
Oral - 02:10
Phnom_Penh - 04:10
Pontianak - 04:10
Pyongyang - 06:10
Qatar - 00:10
Qostanay - 03:10
Qyzylorda - 02:10
Riyadh - 00:10
Sakhalin - 08:10
Samarkand - 02:10
Seoul - 06:10
Shanghai - 05:10
Singapore - 05:10
Srednekolymsk - 08:10
Taipei - 05:10
Tashkent - 02:10
Tbilisi - 01:10
Tehran - 00:40
Thimphu - 03:10
Tokyo - 06:10
Tomsk - 04:10
Ulaanbaatar - 05:10
Urumqi - 03:10
Ust-Nera - 07:10
Vientiane - 04:10
Vladivostok - 07:10
Yakutsk - 06:10
Yangon - 03:40
Yekaterinburg - 02:10
Yerevan - 01:10
Azores - 20:10 (8:10 pm)
Bermuda - 17:10 (5:10 pm)
Canary - 21:10 (9:10 pm)
Cape_Verde - 20:10 (8:10 pm)
Faroe - 21:10 (9:10 pm)
Madeira - 21:10 (9:10 pm)
Reykjavik - 21:10 (9:10 pm)
South_Georgia - 19:10 (7:10 pm)
St_Helena - 21:10 (9:10 pm)
Stanley - 18:10 (6:10 pm)
Amsterdam - 22:10 (10:10 pm)
Andorra - 22:10 (10:10 pm)
Astrakhan - 01:10
Athens - 23:10 (11:10 pm)
Belgrade - 22:10 (10:10 pm)
Berlin - 22:10 (10:10 pm)
Bratislava - 22:10 (10:10 pm)
Brussels - 22:10 (10:10 pm)
Bucharest - 23:10 (11:10 pm)
Budapest - 22:10 (10:10 pm)
Busingen - 22:10 (10:10 pm)
Chisinau - 23:10 (11:10 pm)
Copenhagen - 22:10 (10:10 pm)
Dublin - 21:10 (9:10 pm)
Gibraltar - 22:10 (10:10 pm)
Guernsey - 21:10 (9:10 pm)
Helsinki - 23:10 (11:10 pm)
Isle_of_Man - 21:10 (9:10 pm)
Istanbul - 00:10
Jersey - 21:10 (9:10 pm)
Kaliningrad - 23:10 (11:10 pm)
Kiev - 23:10 (11:10 pm)
Kirov - 00:10
Lisbon - 21:10 (9:10 pm)
Ljubljana - 22:10 (10:10 pm)
London - 21:10 (9:10 pm)
Luxembourg - 22:10 (10:10 pm)
Madrid - 22:10 (10:10 pm)
Malta - 22:10 (10:10 pm)
Mariehamn - 23:10 (11:10 pm)
Minsk - 00:10
Monaco - 22:10 (10:10 pm)
Moscow - 00:10
Oslo - 22:10 (10:10 pm)
Paris - 22:10 (10:10 pm)
Podgorica - 22:10 (10:10 pm)
Prague - 22:10 (10:10 pm)
Riga - 23:10 (11:10 pm)
Rome - 22:10 (10:10 pm)
Samara - 01:10
San_Marino - 22:10 (10:10 pm)
Sarajevo - 22:10 (10:10 pm)
Saratov - 01:10
Simferopol - 00:10
Skopje - 22:10 (10:10 pm)
Sofia - 23:10 (11:10 pm)
Stockholm - 22:10 (10:10 pm)
Tallinn - 23:10 (11:10 pm)
Tirane - 22:10 (10:10 pm)
Ulyanovsk - 01:10
Uzhgorod - 23:10 (11:10 pm)
Vaduz - 22:10 (10:10 pm)
Vatican - 22:10 (10:10 pm)
Vienna - 22:10 (10:10 pm)
Vilnius - 23:10 (11:10 pm)
Volgograd - 01:10
Warsaw - 22:10 (10:10 pm)
Zagreb - 22:10 (10:10 pm)
Zaporozhye - 23:10 (11:10 pm)
Zurich - 22:10 (10:10 pm)
Antananarivo - 00:10
Chagos - 03:10
Christmas - 04:10
Cocos - 03:40
Comoro - 00:10
Kerguelen - 02:10
Mahe - 01:10
Maldives - 02:10
Mauritius - 01:10
Mayotte - 00:10
Reunion - 01:10
Apia - 11:10
Auckland - 10:10
Bougainville - 08:10
Chatham - 10:55
Chuuk - 07:10
Easter - 16:10 (4:10 pm)
Efate - 08:10
Enderbury - 10:10
Fakaofo - 10:10
Fiji - 09:10
Funafuti - 09:10
Galapagos - 15:10 (3:10 pm)
Gambier - 12:10
Guadalcanal - 08:10
Guam - 07:10
Honolulu - 11:10
Kiritimati - 11:10
Kosrae - 08:10
Kwajalein - 09:10
Majuro - 09:10
Marquesas - 11:40
Midway - 10:10
Nauru - 09:10
Niue - 10:10
Norfolk - 08:10
Noumea - 08:10
Pago_Pago - 10:10
Palau - 06:10
Pitcairn - 13:10 (1:10 pm)
Pohnpei - 08:10
Port_Moresby - 07:10
Rarotonga - 11:10
Saipan - 07:10
Tahiti - 11:10
Tarawa - 09:10
Tongatapu - 10:10
Wake - 09:10
Wallis - 09:10
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
6326.2433333333
Max.:
7037.4000000000
Ask
Min.:
6335.0133333333
Max.:
7045.7066666667
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
6,440.5700000000
6,442.4900000000
1.9200000000
644,057.0000 EUR
644,249.0000 EUR
192.0000 EUR
2019-12-12
1BTC
EUR
6,485.3400000000
6,486.9000000000
1.5600000000
648,534.0000 EUR
648,690.0000 EUR
156.0000 EUR
2019-12-11
1BTC
EUR
6,533.4600000000
6,551.9466666667
18.4866666667
653,346.0000 EUR
655,194.6667 EUR
1,848.6667 EUR
2019-12-10
1BTC
EUR
6,634.9000000000
6,639.5850000000
4.6850000000
663,490.0000 EUR
663,958.5000 EUR
468.5000 EUR
2019-12-09
1BTC
EUR
6,818.3666666667
6,821.2933333333
2.9266666666
681,836.6667 EUR
682,129.3333 EUR
292.6667 EUR
2019-12-08
1BTC
EUR
6,807.0933333333
6,822.8800000000
15.7866666667
680,709.3333 EUR
682,288.0000 EUR
1,578.6667 EUR
2019-12-07
1BTC
EUR
6,802.4700000000
6,807.8733333333
5.4033333333
680,247.0000 EUR
680,787.3333 EUR
540.3333 EUR
2019-12-06
1BTC
EUR
6,682.6800000000
6,708.5633333333
25.8833333333
668,268.0000 EUR
670,856.3333 EUR
2,588.3333 EUR
2019-12-05
1BTC
EUR
6,517.8466666667
6,530.2733333333
12.4266666666
651,784.6667 EUR
653,027.3333 EUR
1,242.6667 EUR
2019-12-04
1BTC
EUR
6,597.1166666667
6,621.6600000000
24.5433333333
659,711.6667 EUR
662,166.0000 EUR
2,454.3333 EUR
2019-12-03
1BTC
EUR
6,611.8866666667
6,628.7366666667
16.8500000000
661,188.6667 EUR
662,873.6667 EUR
1,685.0000 EUR
2019-12-02
1BTC
EUR
6,753.9966666667
6,769.7866666667
15.7900000000
675,399.6667 EUR
676,978.6667 EUR
1,579.0000 EUR
2019-12-01
1BTC
EUR
6,863.5333333333
6,875.0300000000
11.4966666667
686,353.3333 EUR
687,503.0000 EUR
1,149.6667 EUR
2019-11-30
1BTC
EUR
7,037.4000000000
7,045.7066666667
8.3066666667
703,740.0000 EUR
704,570.6667 EUR
830.6667 EUR
2019-11-29
1BTC
EUR
6,752.6466666667
6,767.6066666667
14.9600000000
675,264.6667 EUR
676,760.6667 EUR
1,496.0000 EUR
2019-11-28
1BTC
EUR
6,851.3433333333
6,870.5733333333
19.2300000000
685,134.3333 EUR
687,057.3333 EUR
1,923.0000 EUR
2019-11-27
1BTC
EUR
6,514.6166666667
6,525.8300000000
11.2133333333
651,461.6667 EUR
652,583.0000 EUR
1,121.3333 EUR
2019-11-26
1BTC
EUR
6,506.1900000000
6,519.5466666667
13.3566666667
650,619.0000 EUR
651,954.6667 EUR
1,335.6667 EUR
2019-11-25
1BTC
EUR
6,326.2433333333
6,335.0133333333
8.7700000000
632,624.3333 EUR
633,501.3333 EUR
877.0000 EUR
2019-11-24
1BTC
EUR
6,645.3666666667
6,676.4266666667
31.0600000000
664,536.6667 EUR
667,642.6667 EUR
3,106.0000 EUR
2019-11-23
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 3 of 93