Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 13:54 (1:54 pm)
Accra - 13:54 (1:54 pm)
Addis_Ababa - 16:54 (4:54 pm)
Algiers - 14:54 (2:54 pm)
Asmara - 16:54 (4:54 pm)
Bamako - 13:54 (1:54 pm)
Bangui - 14:54 (2:54 pm)
Banjul - 13:54 (1:54 pm)
Bissau - 13:54 (1:54 pm)
Blantyre - 15:54 (3:54 pm)
Brazzaville - 14:54 (2:54 pm)
Bujumbura - 15:54 (3:54 pm)
Cairo - 15:54 (3:54 pm)
Casablanca - 14:54 (2:54 pm)
Ceuta - 15:54 (3:54 pm)
Conakry - 13:54 (1:54 pm)
Dakar - 13:54 (1:54 pm)
Dar_es_Salaam - 16:54 (4:54 pm)
Djibouti - 16:54 (4:54 pm)
Douala - 14:54 (2:54 pm)
El_Aaiun - 14:54 (2:54 pm)
Freetown - 13:54 (1:54 pm)
Gaborone - 15:54 (3:54 pm)
Harare - 15:54 (3:54 pm)
Johannesburg - 15:54 (3:54 pm)
Juba - 16:54 (4:54 pm)
Kampala - 16:54 (4:54 pm)
Khartoum - 15:54 (3:54 pm)
Kigali - 15:54 (3:54 pm)
Kinshasa - 14:54 (2:54 pm)
Lagos - 14:54 (2:54 pm)
Libreville - 14:54 (2:54 pm)
Lome - 13:54 (1:54 pm)
Luanda - 14:54 (2:54 pm)
Lubumbashi - 15:54 (3:54 pm)
Lusaka - 15:54 (3:54 pm)
Malabo - 14:54 (2:54 pm)
Maputo - 15:54 (3:54 pm)
Maseru - 15:54 (3:54 pm)
Mbabane - 15:54 (3:54 pm)
Mogadishu - 16:54 (4:54 pm)
Monrovia - 13:54 (1:54 pm)
Nairobi - 16:54 (4:54 pm)
Ndjamena - 14:54 (2:54 pm)
Niamey - 14:54 (2:54 pm)
Nouakchott - 13:54 (1:54 pm)
Ouagadougou - 13:54 (1:54 pm)
Porto-Novo - 14:54 (2:54 pm)
Sao_Tome - 13:54 (1:54 pm)
Tripoli - 15:54 (3:54 pm)
Tunis - 14:54 (2:54 pm)
Windhoek - 15:54 (3:54 pm)
Adak - 04:54
Anchorage - 05:54
Anguilla - 09:54
Antigua - 09:54
Araguaina - 10:54
Argentina/Buenos_Aires - 10:54
Argentina/Catamarca - 10:54
Argentina/Cordoba - 10:54
Argentina/Jujuy - 10:54
Argentina/La_Rioja - 10:54
Argentina/Mendoza - 10:54
Argentina/Rio_Gallegos - 10:54
Argentina/Salta - 10:54
Argentina/San_Juan - 10:54
Argentina/San_Luis - 10:54
Argentina/Tucuman - 10:54
Argentina/Ushuaia - 10:54
Aruba - 09:54
Asuncion - 09:54
Atikokan - 08:54
Bahia - 10:54
Bahia_Banderas - 08:54
Barbados - 09:54
Belem - 10:54
Belize - 07:54
Blanc-Sablon - 09:54
Boa_Vista - 09:54
Bogota - 08:54
Boise - 07:54
Cambridge_Bay - 07:54
Campo_Grande - 09:54
Cancun - 08:54
Caracas - 09:54
Cayenne - 10:54
Cayman - 08:54
Chicago - 08:54
Chihuahua - 07:54
Costa_Rica - 07:54
Creston - 06:54
Cuiaba - 09:54
Curacao - 09:54
Danmarkshavn - 13:54 (1:54 pm)
Dawson - 06:54
Dawson_Creek - 06:54
Denver - 07:54
Detroit - 09:54
Dominica - 09:54
Edmonton - 07:54
Eirunepe - 08:54
El_Salvador - 07:54
Fort_Nelson - 06:54
Fortaleza - 10:54
Glace_Bay - 10:54
Goose_Bay - 10:54
Grand_Turk - 09:54
Grenada - 09:54
Guadeloupe - 09:54
Guatemala - 07:54
Guayaquil - 08:54
Guyana - 09:54
Halifax - 10:54
Havana - 09:54
Hermosillo - 06:54
Indiana/Indianapolis - 09:54
Indiana/Knox - 08:54
Indiana/Marengo - 09:54
Indiana/Petersburg - 09:54
Indiana/Tell_City - 08:54
Indiana/Vevay - 09:54
Indiana/Vincennes - 09:54
Indiana/Winamac - 09:54
Inuvik - 07:54
Iqaluit - 09:54
Jamaica - 08:54
Juneau - 05:54
Kentucky/Louisville - 09:54
Kentucky/Monticello - 09:54
Kralendijk - 09:54
La_Paz - 09:54
Lima - 08:54
Los_Angeles - 06:54
Lower_Princes - 09:54
Maceio - 10:54
Managua - 07:54
Manaus - 09:54
Marigot - 09:54
Martinique - 09:54
Matamoros - 08:54
Mazatlan - 07:54
Menominee - 08:54
Merida - 08:54
Metlakatla - 05:54
Mexico_City - 08:54
Miquelon - 11:54
Moncton - 10:54
Monterrey - 08:54
Montevideo - 10:54
Montserrat - 09:54
Nassau - 09:54
New_York - 09:54
Nipigon - 09:54
Nome - 05:54
Noronha - 11:54
North_Dakota/Beulah - 08:54
North_Dakota/Center - 08:54
North_Dakota/New_Salem - 08:54
Nuuk - 11:54
Ojinaga - 07:54
Panama - 08:54
Pangnirtung - 09:54
Paramaribo - 10:54
Phoenix - 06:54
Port-au-Prince - 09:54
Port_of_Spain - 09:54
Porto_Velho - 09:54
Puerto_Rico - 09:54
Punta_Arenas - 10:54
Rainy_River - 08:54
Rankin_Inlet - 08:54
Recife - 10:54
Regina - 07:54
Resolute - 08:54
Rio_Branco - 08:54
Santarem - 10:54
Santiago - 09:54
Santo_Domingo - 09:54
Sao_Paulo - 10:54
Scoresbysund - 13:54 (1:54 pm)
Sitka - 05:54
St_Barthelemy - 09:54
St_Johns - 11:24
St_Kitts - 09:54
St_Lucia - 09:54
St_Thomas - 09:54
St_Vincent - 09:54
Swift_Current - 07:54
Tegucigalpa - 07:54
Thule - 10:54
Thunder_Bay - 09:54
Tijuana - 06:54
Toronto - 09:54
Tortola - 09:54
Vancouver - 06:54
Whitehorse - 06:54
Winnipeg - 08:54
Yakutat - 05:54
Yellowknife - 07:54
Casey - 21:54 (9:54 pm)
Davis - 20:54 (8:54 pm)
DumontDUrville - 23:54 (11:54 pm)
Macquarie - 00:54
Mawson - 18:54 (6:54 pm)
McMurdo - 01:54
Palmer - 10:54
Rothera - 10:54
Syowa - 16:54 (4:54 pm)
Troll - 15:54 (3:54 pm)
Vostok - 19:54 (7:54 pm)
Aden - 16:54 (4:54 pm)
Almaty - 19:54 (7:54 pm)
Amman - 16:54 (4:54 pm)
Anadyr - 01:54
Aqtau - 18:54 (6:54 pm)
Aqtobe - 18:54 (6:54 pm)
Ashgabat - 18:54 (6:54 pm)
Atyrau - 18:54 (6:54 pm)
Baghdad - 16:54 (4:54 pm)
Bahrain - 16:54 (4:54 pm)
Baku - 17:54 (5:54 pm)
Bangkok - 20:54 (8:54 pm)
Barnaul - 20:54 (8:54 pm)
Beirut - 16:54 (4:54 pm)
Bishkek - 19:54 (7:54 pm)
Brunei - 21:54 (9:54 pm)
Chita - 22:54 (10:54 pm)
Choibalsan - 21:54 (9:54 pm)
Colombo - 19:24 (7:24 pm)
Damascus - 16:54 (4:54 pm)
Dhaka - 19:54 (7:54 pm)
Dili - 22:54 (10:54 pm)
Dubai - 17:54 (5:54 pm)
Dushanbe - 18:54 (6:54 pm)
Famagusta - 16:54 (4:54 pm)
Gaza - 16:54 (4:54 pm)
Hebron - 16:54 (4:54 pm)
Ho_Chi_Minh - 20:54 (8:54 pm)
Hong_Kong - 21:54 (9:54 pm)
Hovd - 20:54 (8:54 pm)
Irkutsk - 21:54 (9:54 pm)
Jakarta - 20:54 (8:54 pm)
Jayapura - 22:54 (10:54 pm)
Jerusalem - 16:54 (4:54 pm)
Kabul - 18:24 (6:24 pm)
Kamchatka - 01:54
Karachi - 18:54 (6:54 pm)
Kathmandu - 19:39 (7:39 pm)
Khandyga - 22:54 (10:54 pm)
Kolkata - 19:24 (7:24 pm)
Krasnoyarsk - 20:54 (8:54 pm)
Kuala_Lumpur - 21:54 (9:54 pm)
Kuching - 21:54 (9:54 pm)
Kuwait - 16:54 (4:54 pm)
Macau - 21:54 (9:54 pm)
Magadan - 00:54
Makassar - 21:54 (9:54 pm)
Manila - 21:54 (9:54 pm)
Muscat - 17:54 (5:54 pm)
Nicosia - 16:54 (4:54 pm)
Novokuznetsk - 20:54 (8:54 pm)
Novosibirsk - 20:54 (8:54 pm)
Omsk - 19:54 (7:54 pm)
Oral - 18:54 (6:54 pm)
Phnom_Penh - 20:54 (8:54 pm)
Pontianak - 20:54 (8:54 pm)
Pyongyang - 22:54 (10:54 pm)
Qatar - 16:54 (4:54 pm)
Qostanay - 19:54 (7:54 pm)
Qyzylorda - 18:54 (6:54 pm)
Riyadh - 16:54 (4:54 pm)
Sakhalin - 00:54
Samarkand - 18:54 (6:54 pm)
Seoul - 22:54 (10:54 pm)
Shanghai - 21:54 (9:54 pm)
Singapore - 21:54 (9:54 pm)
Srednekolymsk - 00:54
Taipei - 21:54 (9:54 pm)
Tashkent - 18:54 (6:54 pm)
Tbilisi - 17:54 (5:54 pm)
Tehran - 18:24 (6:24 pm)
Thimphu - 19:54 (7:54 pm)
Tokyo - 22:54 (10:54 pm)
Tomsk - 20:54 (8:54 pm)
Ulaanbaatar - 21:54 (9:54 pm)
Urumqi - 19:54 (7:54 pm)
Ust-Nera - 23:54 (11:54 pm)
Vientiane - 20:54 (8:54 pm)
Vladivostok - 23:54 (11:54 pm)
Yakutsk - 22:54 (10:54 pm)
Yangon - 20:24 (8:24 pm)
Yekaterinburg - 18:54 (6:54 pm)
Yerevan - 17:54 (5:54 pm)
Azores - 13:54 (1:54 pm)
Bermuda - 10:54
Canary - 14:54 (2:54 pm)
Cape_Verde - 12:54
Faroe - 14:54 (2:54 pm)
Madeira - 14:54 (2:54 pm)
Reykjavik - 13:54 (1:54 pm)
South_Georgia - 11:54
St_Helena - 13:54 (1:54 pm)
Stanley - 10:54
Amsterdam - 15:54 (3:54 pm)
Andorra - 15:54 (3:54 pm)
Astrakhan - 17:54 (5:54 pm)
Athens - 16:54 (4:54 pm)
Belgrade - 15:54 (3:54 pm)
Berlin - 15:54 (3:54 pm)
Bratislava - 15:54 (3:54 pm)
Brussels - 15:54 (3:54 pm)
Bucharest - 16:54 (4:54 pm)
Budapest - 15:54 (3:54 pm)
Busingen - 15:54 (3:54 pm)
Chisinau - 16:54 (4:54 pm)
Copenhagen - 15:54 (3:54 pm)
Dublin - 14:54 (2:54 pm)
Gibraltar - 15:54 (3:54 pm)
Guernsey - 14:54 (2:54 pm)
Helsinki - 16:54 (4:54 pm)
Isle_of_Man - 14:54 (2:54 pm)
Istanbul - 16:54 (4:54 pm)
Jersey - 14:54 (2:54 pm)
Kaliningrad - 15:54 (3:54 pm)
Kiev - 16:54 (4:54 pm)
Kirov - 16:54 (4:54 pm)
Lisbon - 14:54 (2:54 pm)
Ljubljana - 15:54 (3:54 pm)
London - 14:54 (2:54 pm)
Luxembourg - 15:54 (3:54 pm)
Madrid - 15:54 (3:54 pm)
Malta - 15:54 (3:54 pm)
Mariehamn - 16:54 (4:54 pm)
Minsk - 16:54 (4:54 pm)
Monaco - 15:54 (3:54 pm)
Moscow - 16:54 (4:54 pm)
Oslo - 15:54 (3:54 pm)
Paris - 15:54 (3:54 pm)
Podgorica - 15:54 (3:54 pm)
Prague - 15:54 (3:54 pm)
Riga - 16:54 (4:54 pm)
Rome - 15:54 (3:54 pm)
Samara - 17:54 (5:54 pm)
San_Marino - 15:54 (3:54 pm)
Sarajevo - 15:54 (3:54 pm)
Saratov - 17:54 (5:54 pm)
Simferopol - 16:54 (4:54 pm)
Skopje - 15:54 (3:54 pm)
Sofia - 16:54 (4:54 pm)
Stockholm - 15:54 (3:54 pm)
Tallinn - 16:54 (4:54 pm)
Tirane - 15:54 (3:54 pm)
Ulyanovsk - 17:54 (5:54 pm)
Uzhgorod - 16:54 (4:54 pm)
Vaduz - 15:54 (3:54 pm)
Vatican - 15:54 (3:54 pm)
Vienna - 15:54 (3:54 pm)
Vilnius - 16:54 (4:54 pm)
Volgograd - 17:54 (5:54 pm)
Warsaw - 15:54 (3:54 pm)
Zagreb - 15:54 (3:54 pm)
Zaporozhye - 16:54 (4:54 pm)
Zurich - 15:54 (3:54 pm)
Antananarivo - 16:54 (4:54 pm)
Chagos - 19:54 (7:54 pm)
Christmas - 20:54 (8:54 pm)
Cocos - 20:24 (8:24 pm)
Comoro - 16:54 (4:54 pm)
Kerguelen - 18:54 (6:54 pm)
Mahe - 17:54 (5:54 pm)
Maldives - 18:54 (6:54 pm)
Mauritius - 17:54 (5:54 pm)
Mayotte - 16:54 (4:54 pm)
Reunion - 17:54 (5:54 pm)
Apia - 02:54
Auckland - 01:54
Bougainville - 00:54
Chatham - 02:39
Chuuk - 23:54 (11:54 pm)
Easter - 07:54
Efate - 00:54
Enderbury - 02:54
Fakaofo - 02:54
Fiji - 01:54
Funafuti - 01:54
Galapagos - 07:54
Gambier - 04:54
Guadalcanal - 00:54
Guam - 23:54 (11:54 pm)
Honolulu - 03:54
Kiritimati - 03:54
Kosrae - 00:54
Kwajalein - 01:54
Majuro - 01:54
Marquesas - 04:24
Midway - 02:54
Nauru - 01:54
Niue - 02:54
Norfolk - 00:54
Noumea - 00:54
Pago_Pago - 02:54
Palau - 22:54 (10:54 pm)
Pitcairn - 05:54
Pohnpei - 00:54
Port_Moresby - 23:54 (11:54 pm)
Rarotonga - 03:54
Saipan - 23:54 (11:54 pm)
Tahiti - 03:54
Tarawa - 01:54
Tongatapu - 02:54
Wake - 01:54
Wallis - 01:54
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
7911.9950000000
Max.:
9196.5500000000
Ask
Min.:
7921.2800000000
Max.:
9203.1000000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
8.435,0718410617
8.446,0116665000
10,9398254383
843.507,1841 EUR
844.601,1667 EUR
1.093,9825 EUR
2020-05-23
1BTC
EUR
8.407,3830578917
8.413,1202756667
5,7372177750
840.738,3058 EUR
841.312,0276 EUR
573,7218 EUR
2020-05-22
1BTC
EUR
8.317,9500000000
8.333,5813491783
15,6313491783
831.795,0000 EUR
833.358,1349 EUR
1.563,1349 EUR
2020-05-21
1BTC
EUR
8.646,3583335000
8.658,9726677000
12,6143342000
864.635,8334 EUR
865.897,2668 EUR
1.261,4334 EUR
2020-05-20
1BTC
EUR
8.908,5783335000
8.924,6144989333
16,0361654333
890.857,8334 EUR
892.461,4499 EUR
1.603,6165 EUR
2020-05-19
1BTC
EUR
8.911,2506990000
8.921,4811656000
10,2304666000
891.125,0699 EUR
892.148,1166 EUR
1.023,0467 EUR
2020-05-18
1BTC
EUR
8.927,2750000000
8.952,1248333367
24,8498333367
892.727,5000 EUR
895.212,4833 EUR
2.484,9833 EUR
2020-05-17
1BTC
EUR
8.695,6816666667
8.715,5798333317
19,8981666650
869.568,1667 EUR
871.557,9833 EUR
1.989,8167 EUR
2020-05-16
1BTC
EUR
8.647,5101666683
8.671,4483333333
23,9381666650
864.751,0167 EUR
867.144,8333 EUR
2.393,8167 EUR
2020-05-15
1BTC
EUR
9.063,8050000000
9.070,3000000000
6,4950000000
906.380,5000 EUR
907.030,0000 EUR
649,5000 EUR
2020-05-14
1BTC
EUR
8.618,7300000000
8.621,8650000000
3,1350000000
861.873,0000 EUR
862.186,5000 EUR
313,5000 EUR
2020-05-13
1BTC
EUR
8.125,0350000000
8.136,3050000000
11,2700000000
812.503,5000 EUR
813.630,5000 EUR
1.127,0000 EUR
2020-05-12
1BTC
EUR
7.911,9950000000
7.921,2800000000
9,2850000000
791.199,5000 EUR
792.128,0000 EUR
928,5000 EUR
2020-05-11
1BTC
EUR
7.990,7350000000
8.002,6150000000
11,8800000000
799.073,5000 EUR
800.261,5000 EUR
1.188,0000 EUR
2020-05-10
1BTC
EUR
8.877,4300000000
8.884,8000000000
7,3700000000
887.743,0000 EUR
888.480,0000 EUR
737,0000 EUR
2020-05-09
1BTC
EUR
9.120,9600000000
9.136,0750000000
15,1150000000
912.096,0000 EUR
913.607,5000 EUR
1.511,5000 EUR
2020-05-08
1BTC
EUR
9.196,5500000000
9.203,1000000000
6,5500000000
919.655,0000 EUR
920.310,0000 EUR
655,0000 EUR
2020-05-07
1BTC
EUR
8.672,7350000000
8.677,6250000000
4,8900000000
867.273,5000 EUR
867.762,5000 EUR
489,0000 EUR
2020-05-06
1BTC
EUR
8.273,9250000000
8.280,6700000000
6,7450000000
827.392,5000 EUR
828.067,0000 EUR
674,5000 EUR
2020-05-05
1BTC
EUR
8.145,3800000000
8.151,1950000000
5,8150000000
814.538,0000 EUR
815.119,5000 EUR
581,5000 EUR
2020-05-04
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 3 of 101