Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 13:10 (1:10 pm)
Accra - 13:10 (1:10 pm)
Addis_Ababa - 16:10 (4:10 pm)
Algiers - 14:10 (2:10 pm)
Asmara - 16:10 (4:10 pm)
Bamako - 13:10 (1:10 pm)
Bangui - 14:10 (2:10 pm)
Banjul - 13:10 (1:10 pm)
Bissau - 13:10 (1:10 pm)
Blantyre - 15:10 (3:10 pm)
Brazzaville - 14:10 (2:10 pm)
Bujumbura - 15:10 (3:10 pm)
Cairo - 15:10 (3:10 pm)
Casablanca - 13:10 (1:10 pm)
Ceuta - 14:10 (2:10 pm)
Conakry - 13:10 (1:10 pm)
Dakar - 13:10 (1:10 pm)
Dar_es_Salaam - 16:10 (4:10 pm)
Djibouti - 16:10 (4:10 pm)
Douala - 14:10 (2:10 pm)
El_Aaiun - 13:10 (1:10 pm)
Freetown - 13:10 (1:10 pm)
Gaborone - 15:10 (3:10 pm)
Harare - 15:10 (3:10 pm)
Johannesburg - 15:10 (3:10 pm)
Juba - 16:10 (4:10 pm)
Kampala - 16:10 (4:10 pm)
Khartoum - 15:10 (3:10 pm)
Kigali - 15:10 (3:10 pm)
Kinshasa - 14:10 (2:10 pm)
Lagos - 14:10 (2:10 pm)
Libreville - 14:10 (2:10 pm)
Lome - 13:10 (1:10 pm)
Luanda - 14:10 (2:10 pm)
Lubumbashi - 15:10 (3:10 pm)
Lusaka - 15:10 (3:10 pm)
Malabo - 14:10 (2:10 pm)
Maputo - 15:10 (3:10 pm)
Maseru - 15:10 (3:10 pm)
Mbabane - 15:10 (3:10 pm)
Mogadishu - 16:10 (4:10 pm)
Monrovia - 13:10 (1:10 pm)
Nairobi - 16:10 (4:10 pm)
Ndjamena - 14:10 (2:10 pm)
Niamey - 14:10 (2:10 pm)
Nouakchott - 13:10 (1:10 pm)
Ouagadougou - 13:10 (1:10 pm)
Porto-Novo - 14:10 (2:10 pm)
Sao_Tome - 14:10 (2:10 pm)
Tripoli - 15:10 (3:10 pm)
Tunis - 14:10 (2:10 pm)
Windhoek - 15:10 (3:10 pm)
Adak - 03:10
Anchorage - 04:10
Anguilla - 09:10
Antigua - 09:10
Araguaina - 10:10
Argentina/Buenos_Aires - 10:10
Argentina/Catamarca - 10:10
Argentina/Cordoba - 10:10
Argentina/Jujuy - 10:10
Argentina/La_Rioja - 10:10
Argentina/Mendoza - 10:10
Argentina/Rio_Gallegos - 10:10
Argentina/Salta - 10:10
Argentina/San_Juan - 10:10
Argentina/San_Luis - 10:10
Argentina/Tucuman - 10:10
Argentina/Ushuaia - 10:10
Aruba - 09:10
Asuncion - 10:10
Atikokan - 08:10
Bahia - 10:10
Bahia_Banderas - 07:10
Barbados - 09:10
Belem - 10:10
Belize - 07:10
Blanc-Sablon - 09:10
Boa_Vista - 09:10
Bogota - 08:10
Boise - 06:10
Cambridge_Bay - 06:10
Campo_Grande - 09:10
Cancun - 08:10
Caracas - 09:10
Cayenne - 10:10
Cayman - 08:10
Chicago - 07:10
Chihuahua - 06:10
Costa_Rica - 07:10
Creston - 06:10
Cuiaba - 09:10
Curacao - 09:10
Danmarkshavn - 13:10 (1:10 pm)
Dawson - 05:10
Dawson_Creek - 06:10
Denver - 06:10
Detroit - 08:10
Dominica - 09:10
Edmonton - 06:10
Eirunepe - 08:10
El_Salvador - 07:10
Fort_Nelson - 06:10
Fortaleza - 10:10
Glace_Bay - 09:10
Godthab - 10:10
Goose_Bay - 09:10
Grand_Turk - 08:10
Grenada - 09:10
Guadeloupe - 09:10
Guatemala - 07:10
Guayaquil - 08:10
Guyana - 09:10
Halifax - 09:10
Havana - 08:10
Hermosillo - 06:10
Indiana/Indianapolis - 08:10
Indiana/Knox - 07:10
Indiana/Marengo - 08:10
Indiana/Petersburg - 08:10
Indiana/Tell_City - 07:10
Indiana/Vevay - 08:10
Indiana/Vincennes - 08:10
Indiana/Winamac - 08:10
Inuvik - 06:10
Iqaluit - 08:10
Jamaica - 08:10
Juneau - 04:10
Kentucky/Louisville - 08:10
Kentucky/Monticello - 08:10
Kralendijk - 09:10
La_Paz - 09:10
Lima - 08:10
Los_Angeles - 05:10
Lower_Princes - 09:10
Maceio - 10:10
Managua - 07:10
Manaus - 09:10
Marigot - 09:10
Martinique - 09:10
Matamoros - 07:10
Mazatlan - 06:10
Menominee - 07:10
Merida - 07:10
Metlakatla - 04:10
Mexico_City - 07:10
Miquelon - 10:10
Moncton - 09:10
Monterrey - 07:10
Montevideo - 10:10
Montserrat - 09:10
Nassau - 08:10
New_York - 08:10
Nipigon - 08:10
Nome - 04:10
Noronha - 11:10
North_Dakota/Beulah - 07:10
North_Dakota/Center - 07:10
North_Dakota/New_Salem - 07:10
Ojinaga - 06:10
Panama - 08:10
Pangnirtung - 08:10
Paramaribo - 10:10
Phoenix - 06:10
Port-au-Prince - 08:10
Port_of_Spain - 09:10
Porto_Velho - 09:10
Puerto_Rico - 09:10
Punta_Arenas - 10:10
Rainy_River - 07:10
Rankin_Inlet - 07:10
Recife - 10:10
Regina - 07:10
Resolute - 07:10
Rio_Branco - 08:10
Santarem - 10:10
Santiago - 10:10
Santo_Domingo - 09:10
Sao_Paulo - 10:10
Scoresbysund - 12:10
Sitka - 04:10
St_Barthelemy - 09:10
St_Johns - 09:40
St_Kitts - 09:10
St_Lucia - 09:10
St_Thomas - 09:10
St_Vincent - 09:10
Swift_Current - 07:10
Tegucigalpa - 07:10
Thule - 09:10
Thunder_Bay - 08:10
Tijuana - 05:10
Toronto - 08:10
Tortola - 09:10
Vancouver - 05:10
Whitehorse - 05:10
Winnipeg - 07:10
Yakutat - 04:10
Yellowknife - 06:10
Casey - 21:10 (9:10 pm)
Davis - 20:10 (8:10 pm)
DumontDUrville - 23:10 (11:10 pm)
Macquarie - 00:10
Mawson - 18:10 (6:10 pm)
McMurdo - 02:10
Palmer - 10:10
Rothera - 10:10
Syowa - 16:10 (4:10 pm)
Troll - 13:10 (1:10 pm)
Vostok - 19:10 (7:10 pm)
Aden - 16:10 (4:10 pm)
Almaty - 19:10 (7:10 pm)
Amman - 15:10 (3:10 pm)
Anadyr - 01:10
Aqtau - 18:10 (6:10 pm)
Aqtobe - 18:10 (6:10 pm)
Ashgabat - 18:10 (6:10 pm)
Atyrau - 18:10 (6:10 pm)
Baghdad - 16:10 (4:10 pm)
Bahrain - 16:10 (4:10 pm)
Baku - 17:10 (5:10 pm)
Bangkok - 20:10 (8:10 pm)
Barnaul - 20:10 (8:10 pm)
Beirut - 15:10 (3:10 pm)
Bishkek - 19:10 (7:10 pm)
Brunei - 21:10 (9:10 pm)
Chita - 22:10 (10:10 pm)
Choibalsan - 21:10 (9:10 pm)
Colombo - 18:40 (6:40 pm)
Damascus - 15:10 (3:10 pm)
Dhaka - 19:10 (7:10 pm)
Dili - 22:10 (10:10 pm)
Dubai - 17:10 (5:10 pm)
Dushanbe - 18:10 (6:10 pm)
Famagusta - 15:10 (3:10 pm)
Gaza - 15:10 (3:10 pm)
Hebron - 15:10 (3:10 pm)
Ho_Chi_Minh - 20:10 (8:10 pm)
Hong_Kong - 21:10 (9:10 pm)
Hovd - 20:10 (8:10 pm)
Irkutsk - 21:10 (9:10 pm)
Jakarta - 20:10 (8:10 pm)
Jayapura - 22:10 (10:10 pm)
Jerusalem - 15:10 (3:10 pm)
Kabul - 17:40 (5:40 pm)
Kamchatka - 01:10
Karachi - 18:10 (6:10 pm)
Kathmandu - 18:55 (6:55 pm)
Khandyga - 22:10 (10:10 pm)
Kolkata - 18:40 (6:40 pm)
Krasnoyarsk - 20:10 (8:10 pm)
Kuala_Lumpur - 21:10 (9:10 pm)
Kuching - 21:10 (9:10 pm)
Kuwait - 16:10 (4:10 pm)
Macau - 21:10 (9:10 pm)
Magadan - 00:10
Makassar - 21:10 (9:10 pm)
Manila - 21:10 (9:10 pm)
Muscat - 17:10 (5:10 pm)
Nicosia - 15:10 (3:10 pm)
Novokuznetsk - 20:10 (8:10 pm)
Novosibirsk - 20:10 (8:10 pm)
Omsk - 19:10 (7:10 pm)
Oral - 18:10 (6:10 pm)
Phnom_Penh - 20:10 (8:10 pm)
Pontianak - 20:10 (8:10 pm)
Pyongyang - 22:10 (10:10 pm)
Qatar - 16:10 (4:10 pm)
Qyzylorda - 19:10 (7:10 pm)
Riyadh - 16:10 (4:10 pm)
Sakhalin - 00:10
Samarkand - 18:10 (6:10 pm)
Seoul - 22:10 (10:10 pm)
Shanghai - 21:10 (9:10 pm)
Singapore - 21:10 (9:10 pm)
Srednekolymsk - 00:10
Taipei - 21:10 (9:10 pm)
Tashkent - 18:10 (6:10 pm)
Tbilisi - 17:10 (5:10 pm)
Tehran - 16:40 (4:40 pm)
Thimphu - 19:10 (7:10 pm)
Tokyo - 22:10 (10:10 pm)
Tomsk - 20:10 (8:10 pm)
Ulaanbaatar - 21:10 (9:10 pm)
Urumqi - 19:10 (7:10 pm)
Ust-Nera - 23:10 (11:10 pm)
Vientiane - 20:10 (8:10 pm)
Vladivostok - 23:10 (11:10 pm)
Yakutsk - 22:10 (10:10 pm)
Yangon - 19:40 (7:40 pm)
Yekaterinburg - 18:10 (6:10 pm)
Yerevan - 17:10 (5:10 pm)
Azores - 12:10
Bermuda - 09:10
Canary - 13:10 (1:10 pm)
Cape_Verde - 12:10
Faroe - 13:10 (1:10 pm)
Madeira - 13:10 (1:10 pm)
Reykjavik - 13:10 (1:10 pm)
South_Georgia - 11:10
St_Helena - 13:10 (1:10 pm)
Stanley - 10:10
Amsterdam - 14:10 (2:10 pm)
Andorra - 14:10 (2:10 pm)
Astrakhan - 17:10 (5:10 pm)
Athens - 15:10 (3:10 pm)
Belgrade - 14:10 (2:10 pm)
Berlin - 14:10 (2:10 pm)
Bratislava - 14:10 (2:10 pm)
Brussels - 14:10 (2:10 pm)
Bucharest - 15:10 (3:10 pm)
Budapest - 14:10 (2:10 pm)
Busingen - 14:10 (2:10 pm)
Chisinau - 15:10 (3:10 pm)
Copenhagen - 14:10 (2:10 pm)
Dublin - 13:10 (1:10 pm)
Gibraltar - 14:10 (2:10 pm)
Guernsey - 13:10 (1:10 pm)
Helsinki - 15:10 (3:10 pm)
Isle_of_Man - 13:10 (1:10 pm)
Istanbul - 16:10 (4:10 pm)
Jersey - 13:10 (1:10 pm)
Kaliningrad - 15:10 (3:10 pm)
Kiev - 15:10 (3:10 pm)
Kirov - 16:10 (4:10 pm)
Lisbon - 13:10 (1:10 pm)
Ljubljana - 14:10 (2:10 pm)
London - 13:10 (1:10 pm)
Luxembourg - 14:10 (2:10 pm)
Madrid - 14:10 (2:10 pm)
Malta - 14:10 (2:10 pm)
Mariehamn - 15:10 (3:10 pm)
Minsk - 16:10 (4:10 pm)
Monaco - 14:10 (2:10 pm)
Moscow - 16:10 (4:10 pm)
Oslo - 14:10 (2:10 pm)
Paris - 14:10 (2:10 pm)
Podgorica - 14:10 (2:10 pm)
Prague - 14:10 (2:10 pm)
Riga - 15:10 (3:10 pm)
Rome - 14:10 (2:10 pm)
Samara - 17:10 (5:10 pm)
San_Marino - 14:10 (2:10 pm)
Sarajevo - 14:10 (2:10 pm)
Saratov - 17:10 (5:10 pm)
Simferopol - 16:10 (4:10 pm)
Skopje - 14:10 (2:10 pm)
Sofia - 15:10 (3:10 pm)
Stockholm - 14:10 (2:10 pm)
Tallinn - 15:10 (3:10 pm)
Tirane - 14:10 (2:10 pm)
Ulyanovsk - 17:10 (5:10 pm)
Uzhgorod - 15:10 (3:10 pm)
Vaduz - 14:10 (2:10 pm)
Vatican - 14:10 (2:10 pm)
Vienna - 14:10 (2:10 pm)
Vilnius - 15:10 (3:10 pm)
Volgograd - 16:10 (4:10 pm)
Warsaw - 14:10 (2:10 pm)
Zagreb - 14:10 (2:10 pm)
Zaporozhye - 15:10 (3:10 pm)
Zurich - 14:10 (2:10 pm)
Antananarivo - 16:10 (4:10 pm)
Chagos - 19:10 (7:10 pm)
Christmas - 20:10 (8:10 pm)
Cocos - 19:40 (7:40 pm)
Comoro - 16:10 (4:10 pm)
Kerguelen - 18:10 (6:10 pm)
Mahe - 17:10 (5:10 pm)
Maldives - 18:10 (6:10 pm)
Mauritius - 17:10 (5:10 pm)
Mayotte - 16:10 (4:10 pm)
Reunion - 17:10 (5:10 pm)
Apia - 03:10
Auckland - 02:10
Bougainville - 00:10
Chatham - 02:55
Chuuk - 23:10 (11:10 pm)
Easter - 08:10
Efate - 00:10
Enderbury - 02:10
Fakaofo - 02:10
Fiji - 01:10
Funafuti - 01:10
Galapagos - 07:10
Gambier - 04:10
Guadalcanal - 00:10
Guam - 23:10 (11:10 pm)
Honolulu - 03:10
Kiritimati - 03:10
Kosrae - 00:10
Kwajalein - 01:10
Majuro - 01:10
Marquesas - 03:40
Midway - 02:10
Nauru - 01:10
Niue - 02:10
Norfolk - 00:10
Noumea - 00:10
Pago_Pago - 02:10
Palau - 22:10 (10:10 pm)
Pitcairn - 05:10
Pohnpei - 00:10
Port_Moresby - 23:10 (11:10 pm)
Rarotonga - 03:10
Saipan - 23:10 (11:10 pm)
Tahiti - 03:10
Tarawa - 01:10
Tongatapu - 02:10
Wake - 01:10
Wallis - 01:10
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
2822.2710800000
Max.:
3542.2920000000
Ask
Min.:
2835.4628000000
Max.:
3570.9160000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
3488,6211000000
3512,5241800000
23,9030800000
348862,1100 EUR
351252,4180 EUR
2390,3080 EUR
2018-12-22
1BTC
EUR
3373,8214400000
3405,2662600000
31,4448200000
337382,1440 EUR
340526,6260 EUR
3144,4820 EUR
2018-12-21
1BTC
EUR
3542,2920000000
3570,9160000000
28,6240000000
354229,2000 EUR
357091,6000 EUR
2862,4000 EUR
2018-12-20
1BTC
EUR
3261,5040000000
3282,1280000000
20,6240000000
326150,4000 EUR
328212,8000 EUR
2062,4000 EUR
2018-12-19
1BTC
EUR
3219,4580000000
3240,0560000000
20,5980000000
321945,8000 EUR
324005,6000 EUR
2059,8000 EUR
2018-12-18
1BTC
EUR
3077,8204800000
3093,7060000000
15,8855200000
307782,0480 EUR
309370,6000 EUR
1588,5520 EUR
2018-12-17
1BTC
EUR
2832,9626600000
2842,1779400000
9,2152800000
283296,2660 EUR
284217,7940 EUR
921,5280 EUR
2018-12-16
1BTC
EUR
2822,2710800000
2835,4628000000
13,1917200000
282227,1080 EUR
283546,2800 EUR
1319,1720 EUR
2018-12-15
1BTC
EUR
2835,6685000000
2858,3417750000
22,6732750000
283566,8500 EUR
285834,1775 EUR
2267,3275 EUR
2018-12-14
1BTC
EUR
2875,5209400000
2895,8711400000
20,3502000000
287552,0940 EUR
289587,1140 EUR
2035,0200 EUR
2018-12-13
1BTC
EUR
3004,4382800000
3021,0371400000
16,5988600000
300443,8280 EUR
302103,7140 EUR
1659,8860 EUR
2018-12-12
1BTC
EUR
2966,8166600000
2990,9550200000
24,1383600000
296681,6660 EUR
299095,5020 EUR
2413,8360 EUR
2018-12-11
1BTC
EUR
3005,1084800000
3023,9902000000
18,8817200000
300510,8480 EUR
302399,0200 EUR
1888,1720 EUR
2018-12-10
1BTC
EUR
3103,6840000000
3132,6140000000
28,9300000000
310368,4000 EUR
313261,4000 EUR
2893,0000 EUR
2018-12-09
1BTC
EUR
2996,5880000000
3017,4600000000
20,8720000000
299658,8000 EUR
301746,0000 EUR
2087,2000 EUR
2018-12-08
1BTC
EUR
2947,6260000000
2974,4260000000
26,8000000000
294762,6000 EUR
297442,6000 EUR
2680,0000 EUR
2018-12-07
1BTC
EUR
3155,4850250000
3177,7308250000
22,2458000000
315548,5025 EUR
317773,0825 EUR
2224,5800 EUR
2018-12-06
1BTC
EUR
3280,3260800000
3312,2884400000
31,9623600000
328032,6080 EUR
331228,8440 EUR
3196,2360 EUR
2018-12-05
1BTC
EUR
3415,3760000000
3447,2120000000
31,8360000000
341537,6000 EUR
344721,2000 EUR
3183,6000 EUR
2018-12-04
1BTC
EUR
3392,9250500000
3417,1860250000
24,2609750000
339292,5050 EUR
341718,6025 EUR
2426,0975 EUR
2018-12-03
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 4 of 76