Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 21:52 (9:52 pm)
Accra - 21:52 (9:52 pm)
Addis_Ababa - 00:52
Algiers - 22:52 (10:52 pm)
Asmara - 00:52
Bamako - 21:52 (9:52 pm)
Bangui - 22:52 (10:52 pm)
Banjul - 21:52 (9:52 pm)
Bissau - 21:52 (9:52 pm)
Blantyre - 23:52 (11:52 pm)
Brazzaville - 22:52 (10:52 pm)
Bujumbura - 23:52 (11:52 pm)
Cairo - 23:52 (11:52 pm)
Casablanca - 22:52 (10:52 pm)
Ceuta - 23:52 (11:52 pm)
Conakry - 21:52 (9:52 pm)
Dakar - 21:52 (9:52 pm)
Dar_es_Salaam - 00:52
Djibouti - 00:52
Douala - 22:52 (10:52 pm)
El_Aaiun - 22:52 (10:52 pm)
Freetown - 21:52 (9:52 pm)
Gaborone - 23:52 (11:52 pm)
Harare - 23:52 (11:52 pm)
Johannesburg - 23:52 (11:52 pm)
Juba - 00:52
Kampala - 00:52
Khartoum - 23:52 (11:52 pm)
Kigali - 23:52 (11:52 pm)
Kinshasa - 22:52 (10:52 pm)
Lagos - 22:52 (10:52 pm)
Libreville - 22:52 (10:52 pm)
Lome - 21:52 (9:52 pm)
Luanda - 22:52 (10:52 pm)
Lubumbashi - 23:52 (11:52 pm)
Lusaka - 23:52 (11:52 pm)
Malabo - 22:52 (10:52 pm)
Maputo - 23:52 (11:52 pm)
Maseru - 23:52 (11:52 pm)
Mbabane - 23:52 (11:52 pm)
Mogadishu - 00:52
Monrovia - 21:52 (9:52 pm)
Nairobi - 00:52
Ndjamena - 22:52 (10:52 pm)
Niamey - 22:52 (10:52 pm)
Nouakchott - 21:52 (9:52 pm)
Ouagadougou - 21:52 (9:52 pm)
Porto-Novo - 22:52 (10:52 pm)
Sao_Tome - 21:52 (9:52 pm)
Tripoli - 23:52 (11:52 pm)
Tunis - 22:52 (10:52 pm)
Windhoek - 23:52 (11:52 pm)
Adak - 12:52
Anchorage - 13:52 (1:52 pm)
Anguilla - 17:52 (5:52 pm)
Antigua - 17:52 (5:52 pm)
Araguaina - 18:52 (6:52 pm)
Argentina/Buenos_Aires - 18:52 (6:52 pm)
Argentina/Catamarca - 18:52 (6:52 pm)
Argentina/Cordoba - 18:52 (6:52 pm)
Argentina/Jujuy - 18:52 (6:52 pm)
Argentina/La_Rioja - 18:52 (6:52 pm)
Argentina/Mendoza - 18:52 (6:52 pm)
Argentina/Rio_Gallegos - 18:52 (6:52 pm)
Argentina/Salta - 18:52 (6:52 pm)
Argentina/San_Juan - 18:52 (6:52 pm)
Argentina/San_Luis - 18:52 (6:52 pm)
Argentina/Tucuman - 18:52 (6:52 pm)
Argentina/Ushuaia - 18:52 (6:52 pm)
Aruba - 17:52 (5:52 pm)
Asuncion - 17:52 (5:52 pm)
Atikokan - 16:52 (4:52 pm)
Bahia - 18:52 (6:52 pm)
Bahia_Banderas - 15:52 (3:52 pm)
Barbados - 17:52 (5:52 pm)
Belem - 18:52 (6:52 pm)
Belize - 15:52 (3:52 pm)
Blanc-Sablon - 17:52 (5:52 pm)
Boa_Vista - 17:52 (5:52 pm)
Bogota - 16:52 (4:52 pm)
Boise - 15:52 (3:52 pm)
Cambridge_Bay - 15:52 (3:52 pm)
Campo_Grande - 17:52 (5:52 pm)
Cancun - 16:52 (4:52 pm)
Caracas - 17:52 (5:52 pm)
Cayenne - 18:52 (6:52 pm)
Cayman - 16:52 (4:52 pm)
Chicago - 16:52 (4:52 pm)
Chihuahua - 14:52 (2:52 pm)
Costa_Rica - 15:52 (3:52 pm)
Creston - 14:52 (2:52 pm)
Cuiaba - 17:52 (5:52 pm)
Curacao - 17:52 (5:52 pm)
Danmarkshavn - 21:52 (9:52 pm)
Dawson - 14:52 (2:52 pm)
Dawson_Creek - 14:52 (2:52 pm)
Denver - 15:52 (3:52 pm)
Detroit - 17:52 (5:52 pm)
Dominica - 17:52 (5:52 pm)
Edmonton - 15:52 (3:52 pm)
Eirunepe - 16:52 (4:52 pm)
El_Salvador - 15:52 (3:52 pm)
Fort_Nelson - 14:52 (2:52 pm)
Fortaleza - 18:52 (6:52 pm)
Glace_Bay - 18:52 (6:52 pm)
Godthab - 19:52 (7:52 pm)
Goose_Bay - 18:52 (6:52 pm)
Grand_Turk - 17:52 (5:52 pm)
Grenada - 17:52 (5:52 pm)
Guadeloupe - 17:52 (5:52 pm)
Guatemala - 15:52 (3:52 pm)
Guayaquil - 16:52 (4:52 pm)
Guyana - 17:52 (5:52 pm)
Halifax - 18:52 (6:52 pm)
Havana - 17:52 (5:52 pm)
Hermosillo - 14:52 (2:52 pm)
Indiana/Indianapolis - 17:52 (5:52 pm)
Indiana/Knox - 16:52 (4:52 pm)
Indiana/Marengo - 17:52 (5:52 pm)
Indiana/Petersburg - 17:52 (5:52 pm)
Indiana/Tell_City - 16:52 (4:52 pm)
Indiana/Vevay - 17:52 (5:52 pm)
Indiana/Vincennes - 17:52 (5:52 pm)
Indiana/Winamac - 17:52 (5:52 pm)
Inuvik - 15:52 (3:52 pm)
Iqaluit - 17:52 (5:52 pm)
Jamaica - 16:52 (4:52 pm)
Juneau - 13:52 (1:52 pm)
Kentucky/Louisville - 17:52 (5:52 pm)
Kentucky/Monticello - 17:52 (5:52 pm)
Kralendijk - 17:52 (5:52 pm)
La_Paz - 17:52 (5:52 pm)
Lima - 16:52 (4:52 pm)
Los_Angeles - 14:52 (2:52 pm)
Lower_Princes - 17:52 (5:52 pm)
Maceio - 18:52 (6:52 pm)
Managua - 15:52 (3:52 pm)
Manaus - 17:52 (5:52 pm)
Marigot - 17:52 (5:52 pm)
Martinique - 17:52 (5:52 pm)
Matamoros - 16:52 (4:52 pm)
Mazatlan - 14:52 (2:52 pm)
Menominee - 16:52 (4:52 pm)
Merida - 15:52 (3:52 pm)
Metlakatla - 13:52 (1:52 pm)
Mexico_City - 15:52 (3:52 pm)
Miquelon - 19:52 (7:52 pm)
Moncton - 18:52 (6:52 pm)
Monterrey - 15:52 (3:52 pm)
Montevideo - 18:52 (6:52 pm)
Montserrat - 17:52 (5:52 pm)
Nassau - 17:52 (5:52 pm)
New_York - 17:52 (5:52 pm)
Nipigon - 17:52 (5:52 pm)
Nome - 13:52 (1:52 pm)
Noronha - 19:52 (7:52 pm)
North_Dakota/Beulah - 16:52 (4:52 pm)
North_Dakota/Center - 16:52 (4:52 pm)
North_Dakota/New_Salem - 16:52 (4:52 pm)
Ojinaga - 15:52 (3:52 pm)
Panama - 16:52 (4:52 pm)
Pangnirtung - 17:52 (5:52 pm)
Paramaribo - 18:52 (6:52 pm)
Phoenix - 14:52 (2:52 pm)
Port-au-Prince - 17:52 (5:52 pm)
Port_of_Spain - 17:52 (5:52 pm)
Porto_Velho - 17:52 (5:52 pm)
Puerto_Rico - 17:52 (5:52 pm)
Punta_Arenas - 18:52 (6:52 pm)
Rainy_River - 16:52 (4:52 pm)
Rankin_Inlet - 16:52 (4:52 pm)
Recife - 18:52 (6:52 pm)
Regina - 15:52 (3:52 pm)
Resolute - 16:52 (4:52 pm)
Rio_Branco - 16:52 (4:52 pm)
Santarem - 18:52 (6:52 pm)
Santiago - 18:52 (6:52 pm)
Santo_Domingo - 17:52 (5:52 pm)
Sao_Paulo - 18:52 (6:52 pm)
Scoresbysund - 21:52 (9:52 pm)
Sitka - 13:52 (1:52 pm)
St_Barthelemy - 17:52 (5:52 pm)
St_Johns - 19:22 (7:22 pm)
St_Kitts - 17:52 (5:52 pm)
St_Lucia - 17:52 (5:52 pm)
St_Thomas - 17:52 (5:52 pm)
St_Vincent - 17:52 (5:52 pm)
Swift_Current - 15:52 (3:52 pm)
Tegucigalpa - 15:52 (3:52 pm)
Thule - 18:52 (6:52 pm)
Thunder_Bay - 17:52 (5:52 pm)
Tijuana - 14:52 (2:52 pm)
Toronto - 17:52 (5:52 pm)
Tortola - 17:52 (5:52 pm)
Vancouver - 14:52 (2:52 pm)
Whitehorse - 14:52 (2:52 pm)
Winnipeg - 16:52 (4:52 pm)
Yakutat - 13:52 (1:52 pm)
Yellowknife - 15:52 (3:52 pm)
Casey - 05:52
Davis - 04:52
DumontDUrville - 07:52
Macquarie - 08:52
Mawson - 02:52
McMurdo - 10:52
Palmer - 18:52 (6:52 pm)
Rothera - 18:52 (6:52 pm)
Syowa - 00:52
Troll - 23:52 (11:52 pm)
Vostok - 03:52
Aden - 00:52
Almaty - 03:52
Amman - 00:52
Anadyr - 09:52
Aqtau - 02:52
Aqtobe - 02:52
Ashgabat - 02:52
Atyrau - 02:52
Baghdad - 00:52
Bahrain - 00:52
Baku - 01:52
Bangkok - 04:52
Barnaul - 04:52
Beirut - 00:52
Bishkek - 03:52
Brunei - 05:52
Chita - 06:52
Choibalsan - 05:52
Colombo - 03:22
Damascus - 00:52
Dhaka - 03:52
Dili - 06:52
Dubai - 01:52
Dushanbe - 02:52
Famagusta - 00:52
Gaza - 00:52
Hebron - 00:52
Ho_Chi_Minh - 04:52
Hong_Kong - 05:52
Hovd - 04:52
Irkutsk - 05:52
Jakarta - 04:52
Jayapura - 06:52
Jerusalem - 00:52
Kabul - 02:22
Kamchatka - 09:52
Karachi - 02:52
Kathmandu - 03:37
Khandyga - 06:52
Kolkata - 03:22
Krasnoyarsk - 04:52
Kuala_Lumpur - 05:52
Kuching - 05:52
Kuwait - 00:52
Macau - 05:52
Magadan - 08:52
Makassar - 05:52
Manila - 05:52
Muscat - 01:52
Nicosia - 00:52
Novokuznetsk - 04:52
Novosibirsk - 04:52
Omsk - 03:52
Oral - 02:52
Phnom_Penh - 04:52
Pontianak - 04:52
Pyongyang - 06:52
Qatar - 00:52
Qostanay - 03:52
Qyzylorda - 02:52
Riyadh - 00:52
Sakhalin - 08:52
Samarkand - 02:52
Seoul - 06:52
Shanghai - 05:52
Singapore - 05:52
Srednekolymsk - 08:52
Taipei - 05:52
Tashkent - 02:52
Tbilisi - 01:52
Tehran - 02:22
Thimphu - 03:52
Tokyo - 06:52
Tomsk - 04:52
Ulaanbaatar - 05:52
Urumqi - 03:52
Ust-Nera - 07:52
Vientiane - 04:52
Vladivostok - 07:52
Yakutsk - 06:52
Yangon - 04:22
Yekaterinburg - 02:52
Yerevan - 01:52
Azores - 21:52 (9:52 pm)
Bermuda - 18:52 (6:52 pm)
Canary - 22:52 (10:52 pm)
Cape_Verde - 20:52 (8:52 pm)
Faroe - 22:52 (10:52 pm)
Madeira - 22:52 (10:52 pm)
Reykjavik - 21:52 (9:52 pm)
South_Georgia - 19:52 (7:52 pm)
St_Helena - 21:52 (9:52 pm)
Stanley - 18:52 (6:52 pm)
Amsterdam - 23:52 (11:52 pm)
Andorra - 23:52 (11:52 pm)
Astrakhan - 01:52
Athens - 00:52
Belgrade - 23:52 (11:52 pm)
Berlin - 23:52 (11:52 pm)
Bratislava - 23:52 (11:52 pm)
Brussels - 23:52 (11:52 pm)
Bucharest - 00:52
Budapest - 23:52 (11:52 pm)
Busingen - 23:52 (11:52 pm)
Chisinau - 00:52
Copenhagen - 23:52 (11:52 pm)
Dublin - 22:52 (10:52 pm)
Gibraltar - 23:52 (11:52 pm)
Guernsey - 22:52 (10:52 pm)
Helsinki - 00:52
Isle_of_Man - 22:52 (10:52 pm)
Istanbul - 00:52
Jersey - 22:52 (10:52 pm)
Kaliningrad - 23:52 (11:52 pm)
Kiev - 00:52
Kirov - 00:52
Lisbon - 22:52 (10:52 pm)
Ljubljana - 23:52 (11:52 pm)
London - 22:52 (10:52 pm)
Luxembourg - 23:52 (11:52 pm)
Madrid - 23:52 (11:52 pm)
Malta - 23:52 (11:52 pm)
Mariehamn - 00:52
Minsk - 00:52
Monaco - 23:52 (11:52 pm)
Moscow - 00:52
Oslo - 23:52 (11:52 pm)
Paris - 23:52 (11:52 pm)
Podgorica - 23:52 (11:52 pm)
Prague - 23:52 (11:52 pm)
Riga - 00:52
Rome - 23:52 (11:52 pm)
Samara - 01:52
San_Marino - 23:52 (11:52 pm)
Sarajevo - 23:52 (11:52 pm)
Saratov - 01:52
Simferopol - 00:52
Skopje - 23:52 (11:52 pm)
Sofia - 00:52
Stockholm - 23:52 (11:52 pm)
Tallinn - 00:52
Tirane - 23:52 (11:52 pm)
Ulyanovsk - 01:52
Uzhgorod - 00:52
Vaduz - 23:52 (11:52 pm)
Vatican - 23:52 (11:52 pm)
Vienna - 23:52 (11:52 pm)
Vilnius - 00:52
Volgograd - 01:52
Warsaw - 23:52 (11:52 pm)
Zagreb - 23:52 (11:52 pm)
Zaporozhye - 00:52
Zurich - 23:52 (11:52 pm)
Antananarivo - 00:52
Chagos - 03:52
Christmas - 04:52
Cocos - 04:22
Comoro - 00:52
Kerguelen - 02:52
Mahe - 01:52
Maldives - 02:52
Mauritius - 01:52
Mayotte - 00:52
Reunion - 01:52
Apia - 11:52
Auckland - 10:52
Bougainville - 08:52
Chatham - 11:37
Chuuk - 07:52
Easter - 16:52 (4:52 pm)
Efate - 08:52
Enderbury - 10:52
Fakaofo - 10:52
Fiji - 09:52
Funafuti - 09:52
Galapagos - 15:52 (3:52 pm)
Gambier - 12:52
Guadalcanal - 08:52
Guam - 07:52
Honolulu - 11:52
Kiritimati - 11:52
Kosrae - 08:52
Kwajalein - 09:52
Majuro - 09:52
Marquesas - 12:22
Midway - 10:52
Nauru - 09:52
Niue - 10:52
Norfolk - 09:52
Noumea - 08:52
Pago_Pago - 10:52
Palau - 06:52
Pitcairn - 13:52 (1:52 pm)
Pohnpei - 08:52
Port_Moresby - 07:52
Rarotonga - 11:52
Saipan - 07:52
Tahiti - 11:52
Tarawa - 09:52
Tongatapu - 10:52
Wake - 09:52
Wallis - 09:52
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
7299.4166666667
Max.:
8642.0433333333
Ask
Min.:
7303.9433333333
Max.:
8648.1000000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
8,450.3266666667
8,460.3333333333
10.0066666666
845,032.6667 EUR
846,033.3333 EUR
1,000.6667 EUR
2020-01-31
1BTC
EUR
8,642.0433333333
8,648.1000000000
6.0566666667
864,204.3333 EUR
864,810.0000 EUR
605.6667 EUR
2020-01-30
1BTC
EUR
8,462.4366666667
8,477.3500000000
14.9133333333
846,243.6667 EUR
847,735.0000 EUR
1,491.3333 EUR
2020-01-29
1BTC
EUR
8,299.5200000000
8,314.4933333333
14.9733333333
829,952.0000 EUR
831,449.3333 EUR
1,497.3333 EUR
2020-01-28
1BTC
EUR
8,100.7500000000
8,114.3933333333
13.6433333333
810,075.0000 EUR
811,439.3333 EUR
1,364.3333 EUR
2020-01-27
1BTC
EUR
7,771.1700000000
7,779.0600000000
7.8900000000
777,117.0000 EUR
777,906.0000 EUR
789.0000 EUR
2020-01-26
1BTC
EUR
7,580.0633333333
7,592.1866666667
12.1233333334
758,006.3333 EUR
759,218.6667 EUR
1,212.3333 EUR
2020-01-25
1BTC
EUR
7,635.9900000000
7,657.3733333333
21.3833333333
763,599.0000 EUR
765,737.3333 EUR
2,138.3333 EUR
2020-01-24
1BTC
EUR
7,563.8200000000
7,571.3266666667
7.5066666667
756,382.0000 EUR
757,132.6667 EUR
750.6667 EUR
2020-01-23
1BTC
EUR
7,794.5200000000
7,807.2900000000
12.7700000000
779,452.0000 EUR
780,729.0000 EUR
1,277.0000 EUR
2020-01-22
1BTC
EUR
7,879.2500000000
7,883.4200000000
4.1700000000
787,925.0000 EUR
788,342.0000 EUR
417.0000 EUR
2020-01-21
1BTC
EUR
7,809.5666666667
7,823.8800000000
14.3133333333
780,956.6667 EUR
782,388.0000 EUR
1,431.3333 EUR
2020-01-20
1BTC
EUR
7,830.4166666667
7,835.3366666667
4.9200000000
783,041.6667 EUR
783,533.6667 EUR
492.0000 EUR
2020-01-19
1BTC
EUR
8,057.0233333333
8,066.2433333333
9.2200000000
805,702.3333 EUR
806,624.3333 EUR
922.0000 EUR
2020-01-18
1BTC
EUR
8,024.9633333333
8,032.7633333333
7.8000000000
802,496.3333 EUR
803,276.3333 EUR
780.0000 EUR
2020-01-17
1BTC
EUR
7,825.6866666667
7,840.2866666667
14.6000000000
782,568.6667 EUR
784,028.6667 EUR
1,460.0000 EUR
2020-01-16
1BTC
EUR
7,921.7133333333
7,926.5766666667
4.8633333334
792,171.3333 EUR
792,657.6667 EUR
486.3333 EUR
2020-01-15
1BTC
EUR
7,917.2900000000
7,930.9266666667
13.6366666667
791,729.0000 EUR
793,092.6667 EUR
1,363.6667 EUR
2020-01-14
1BTC
EUR
7,299.4166666667
7,303.9433333333
4.5266666666
729,941.6667 EUR
730,394.3333 EUR
452.6667 EUR
2020-01-13
1BTC
EUR
7,336.3933333333
7,340.8633333333
4.4700000000
733,639.3333 EUR
734,086.3333 EUR
447.0000 EUR
2020-01-12
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 4 of 96