Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 04:46
Accra - 04:46
Addis_Ababa - 07:46
Algiers - 05:46
Asmara - 07:46
Bamako - 04:46
Bangui - 05:46
Banjul - 04:46
Bissau - 04:46
Blantyre - 06:46
Brazzaville - 05:46
Bujumbura - 06:46
Cairo - 06:46
Casablanca - 05:46
Ceuta - 06:46
Conakry - 04:46
Dakar - 04:46
Dar_es_Salaam - 07:46
Djibouti - 07:46
Douala - 05:46
El_Aaiun - 05:46
Freetown - 04:46
Gaborone - 06:46
Harare - 06:46
Johannesburg - 06:46
Juba - 07:46
Kampala - 07:46
Khartoum - 06:46
Kigali - 06:46
Kinshasa - 05:46
Lagos - 05:46
Libreville - 05:46
Lome - 04:46
Luanda - 05:46
Lubumbashi - 06:46
Lusaka - 06:46
Malabo - 05:46
Maputo - 06:46
Maseru - 06:46
Mbabane - 06:46
Mogadishu - 07:46
Monrovia - 04:46
Nairobi - 07:46
Ndjamena - 05:46
Niamey - 05:46
Nouakchott - 04:46
Ouagadougou - 04:46
Porto-Novo - 05:46
Sao_Tome - 05:46
Tripoli - 06:46
Tunis - 05:46
Windhoek - 06:46
Adak - 19:46 (7:46 pm)
Anchorage - 20:46 (8:46 pm)
Anguilla - 00:46
Antigua - 00:46
Araguaina - 01:46
Argentina/Buenos_Aires - 01:46
Argentina/Catamarca - 01:46
Argentina/Cordoba - 01:46
Argentina/Jujuy - 01:46
Argentina/La_Rioja - 01:46
Argentina/Mendoza - 01:46
Argentina/Rio_Gallegos - 01:46
Argentina/Salta - 01:46
Argentina/San_Juan - 01:46
Argentina/San_Luis - 01:46
Argentina/Tucuman - 01:46
Argentina/Ushuaia - 01:46
Aruba - 00:46
Asuncion - 00:46
Atikokan - 23:46 (11:46 pm)
Bahia - 01:46
Bahia_Banderas - 23:46 (11:46 pm)
Barbados - 00:46
Belem - 01:46
Belize - 22:46 (10:46 pm)
Blanc-Sablon - 00:46
Boa_Vista - 00:46
Bogota - 23:46 (11:46 pm)
Boise - 22:46 (10:46 pm)
Cambridge_Bay - 22:46 (10:46 pm)
Campo_Grande - 00:46
Cancun - 23:46 (11:46 pm)
Caracas - 00:46
Cayenne - 01:46
Cayman - 23:46 (11:46 pm)
Chicago - 23:46 (11:46 pm)
Chihuahua - 22:46 (10:46 pm)
Costa_Rica - 22:46 (10:46 pm)
Creston - 21:46 (9:46 pm)
Cuiaba - 00:46
Curacao - 00:46
Danmarkshavn - 04:46
Dawson - 21:46 (9:46 pm)
Dawson_Creek - 21:46 (9:46 pm)
Denver - 22:46 (10:46 pm)
Detroit - 00:46
Dominica - 00:46
Edmonton - 22:46 (10:46 pm)
Eirunepe - 23:46 (11:46 pm)
El_Salvador - 22:46 (10:46 pm)
Fort_Nelson - 21:46 (9:46 pm)
Fortaleza - 01:46
Glace_Bay - 01:46
Godthab - 02:46
Goose_Bay - 01:46
Grand_Turk - 00:46
Grenada - 00:46
Guadeloupe - 00:46
Guatemala - 22:46 (10:46 pm)
Guayaquil - 23:46 (11:46 pm)
Guyana - 00:46
Halifax - 01:46
Havana - 00:46
Hermosillo - 21:46 (9:46 pm)
Indiana/Indianapolis - 00:46
Indiana/Knox - 23:46 (11:46 pm)
Indiana/Marengo - 00:46
Indiana/Petersburg - 00:46
Indiana/Tell_City - 23:46 (11:46 pm)
Indiana/Vevay - 00:46
Indiana/Vincennes - 00:46
Indiana/Winamac - 00:46
Inuvik - 22:46 (10:46 pm)
Iqaluit - 00:46
Jamaica - 23:46 (11:46 pm)
Juneau - 20:46 (8:46 pm)
Kentucky/Louisville - 00:46
Kentucky/Monticello - 00:46
Kralendijk - 00:46
La_Paz - 00:46
Lima - 23:46 (11:46 pm)
Los_Angeles - 21:46 (9:46 pm)
Lower_Princes - 00:46
Maceio - 01:46
Managua - 22:46 (10:46 pm)
Manaus - 00:46
Marigot - 00:46
Martinique - 00:46
Matamoros - 23:46 (11:46 pm)
Mazatlan - 22:46 (10:46 pm)
Menominee - 23:46 (11:46 pm)
Merida - 23:46 (11:46 pm)
Metlakatla - 20:46 (8:46 pm)
Mexico_City - 23:46 (11:46 pm)
Miquelon - 02:46
Moncton - 01:46
Monterrey - 23:46 (11:46 pm)
Montevideo - 01:46
Montserrat - 00:46
Nassau - 00:46
New_York - 00:46
Nipigon - 00:46
Nome - 20:46 (8:46 pm)
Noronha - 02:46
North_Dakota/Beulah - 23:46 (11:46 pm)
North_Dakota/Center - 23:46 (11:46 pm)
North_Dakota/New_Salem - 23:46 (11:46 pm)
Ojinaga - 22:46 (10:46 pm)
Panama - 23:46 (11:46 pm)
Pangnirtung - 00:46
Paramaribo - 01:46
Phoenix - 21:46 (9:46 pm)
Port-au-Prince - 00:46
Port_of_Spain - 00:46
Porto_Velho - 00:46
Puerto_Rico - 00:46
Punta_Arenas - 01:46
Rainy_River - 23:46 (11:46 pm)
Rankin_Inlet - 23:46 (11:46 pm)
Recife - 01:46
Regina - 22:46 (10:46 pm)
Resolute - 23:46 (11:46 pm)
Rio_Branco - 23:46 (11:46 pm)
Santarem - 01:46
Santiago - 00:46
Santo_Domingo - 00:46
Sao_Paulo - 01:46
Scoresbysund - 04:46
Sitka - 20:46 (8:46 pm)
St_Barthelemy - 00:46
St_Johns - 02:16
St_Kitts - 00:46
St_Lucia - 00:46
St_Thomas - 00:46
St_Vincent - 00:46
Swift_Current - 22:46 (10:46 pm)
Tegucigalpa - 22:46 (10:46 pm)
Thule - 01:46
Thunder_Bay - 00:46
Tijuana - 21:46 (9:46 pm)
Toronto - 00:46
Tortola - 00:46
Vancouver - 21:46 (9:46 pm)
Whitehorse - 21:46 (9:46 pm)
Winnipeg - 23:46 (11:46 pm)
Yakutat - 20:46 (8:46 pm)
Yellowknife - 22:46 (10:46 pm)
Casey - 12:46
Davis - 11:46
DumontDUrville - 14:46 (2:46 pm)
Macquarie - 15:46 (3:46 pm)
Mawson - 09:46
McMurdo - 16:46 (4:46 pm)
Palmer - 01:46
Rothera - 01:46
Syowa - 07:46
Troll - 06:46
Vostok - 10:46
Aden - 07:46
Almaty - 10:46
Amman - 07:46
Anadyr - 16:46 (4:46 pm)
Aqtau - 09:46
Aqtobe - 09:46
Ashgabat - 09:46
Atyrau - 09:46
Baghdad - 07:46
Bahrain - 07:46
Baku - 08:46
Bangkok - 11:46
Barnaul - 11:46
Beirut - 07:46
Bishkek - 10:46
Brunei - 12:46
Chita - 13:46 (1:46 pm)
Choibalsan - 12:46
Colombo - 10:16
Damascus - 07:46
Dhaka - 10:46
Dili - 13:46 (1:46 pm)
Dubai - 08:46
Dushanbe - 09:46
Famagusta - 07:46
Gaza - 07:46
Hebron - 07:46
Ho_Chi_Minh - 11:46
Hong_Kong - 12:46
Hovd - 11:46
Irkutsk - 12:46
Jakarta - 11:46
Jayapura - 13:46 (1:46 pm)
Jerusalem - 07:46
Kabul - 09:16
Kamchatka - 16:46 (4:46 pm)
Karachi - 09:46
Kathmandu - 10:31
Khandyga - 13:46 (1:46 pm)
Kolkata - 10:16
Krasnoyarsk - 11:46
Kuala_Lumpur - 12:46
Kuching - 12:46
Kuwait - 07:46
Macau - 12:46
Magadan - 15:46 (3:46 pm)
Makassar - 12:46
Manila - 12:46
Muscat - 08:46
Nicosia - 07:46
Novokuznetsk - 11:46
Novosibirsk - 11:46
Omsk - 10:46
Oral - 09:46
Phnom_Penh - 11:46
Pontianak - 11:46
Pyongyang - 13:46 (1:46 pm)
Qatar - 07:46
Qyzylorda - 10:46
Riyadh - 07:46
Sakhalin - 15:46 (3:46 pm)
Samarkand - 09:46
Seoul - 13:46 (1:46 pm)
Shanghai - 12:46
Singapore - 12:46
Srednekolymsk - 15:46 (3:46 pm)
Taipei - 12:46
Tashkent - 09:46
Tbilisi - 08:46
Tehran - 09:16
Thimphu - 10:46
Tokyo - 13:46 (1:46 pm)
Tomsk - 11:46
Ulaanbaatar - 12:46
Urumqi - 10:46
Ust-Nera - 14:46 (2:46 pm)
Vientiane - 11:46
Vladivostok - 14:46 (2:46 pm)
Yakutsk - 13:46 (1:46 pm)
Yangon - 11:16
Yekaterinburg - 09:46
Yerevan - 08:46
Azores - 04:46
Bermuda - 01:46
Canary - 05:46
Cape_Verde - 03:46
Faroe - 05:46
Madeira - 05:46
Reykjavik - 04:46
South_Georgia - 02:46
St_Helena - 04:46
Stanley - 01:46
Amsterdam - 06:46
Andorra - 06:46
Astrakhan - 08:46
Athens - 07:46
Belgrade - 06:46
Berlin - 06:46
Bratislava - 06:46
Brussels - 06:46
Bucharest - 07:46
Budapest - 06:46
Busingen - 06:46
Chisinau - 07:46
Copenhagen - 06:46
Dublin - 05:46
Gibraltar - 06:46
Guernsey - 05:46
Helsinki - 07:46
Isle_of_Man - 05:46
Istanbul - 07:46
Jersey - 05:46
Kaliningrad - 06:46
Kiev - 07:46
Kirov - 07:46
Lisbon - 05:46
Ljubljana - 06:46
London - 05:46
Luxembourg - 06:46
Madrid - 06:46
Malta - 06:46
Mariehamn - 07:46
Minsk - 07:46
Monaco - 06:46
Moscow - 07:46
Oslo - 06:46
Paris - 06:46
Podgorica - 06:46
Prague - 06:46
Riga - 07:46
Rome - 06:46
Samara - 08:46
San_Marino - 06:46
Sarajevo - 06:46
Saratov - 08:46
Simferopol - 07:46
Skopje - 06:46
Sofia - 07:46
Stockholm - 06:46
Tallinn - 07:46
Tirane - 06:46
Ulyanovsk - 08:46
Uzhgorod - 07:46
Vaduz - 06:46
Vatican - 06:46
Vienna - 06:46
Vilnius - 07:46
Volgograd - 07:46
Warsaw - 06:46
Zagreb - 06:46
Zaporozhye - 07:46
Zurich - 06:46
Antananarivo - 07:46
Chagos - 10:46
Christmas - 11:46
Cocos - 11:16
Comoro - 07:46
Kerguelen - 09:46
Mahe - 08:46
Maldives - 09:46
Mauritius - 08:46
Mayotte - 07:46
Reunion - 08:46
Apia - 17:46 (5:46 pm)
Auckland - 16:46 (4:46 pm)
Bougainville - 15:46 (3:46 pm)
Chatham - 17:31 (5:31 pm)
Chuuk - 14:46 (2:46 pm)
Easter - 22:46 (10:46 pm)
Efate - 15:46 (3:46 pm)
Enderbury - 17:46 (5:46 pm)
Fakaofo - 17:46 (5:46 pm)
Fiji - 16:46 (4:46 pm)
Funafuti - 16:46 (4:46 pm)
Galapagos - 22:46 (10:46 pm)
Gambier - 19:46 (7:46 pm)
Guadalcanal - 15:46 (3:46 pm)
Guam - 14:46 (2:46 pm)
Honolulu - 18:46 (6:46 pm)
Kiritimati - 18:46 (6:46 pm)
Kosrae - 15:46 (3:46 pm)
Kwajalein - 16:46 (4:46 pm)
Majuro - 16:46 (4:46 pm)
Marquesas - 19:16 (7:16 pm)
Midway - 17:46 (5:46 pm)
Nauru - 16:46 (4:46 pm)
Niue - 17:46 (5:46 pm)
Norfolk - 15:46 (3:46 pm)
Noumea - 15:46 (3:46 pm)
Pago_Pago - 17:46 (5:46 pm)
Palau - 13:46 (1:46 pm)
Pitcairn - 20:46 (8:46 pm)
Pohnpei - 15:46 (3:46 pm)
Port_Moresby - 14:46 (2:46 pm)
Rarotonga - 18:46 (6:46 pm)
Saipan - 14:46 (2:46 pm)
Tahiti - 18:46 (6:46 pm)
Tarawa - 16:46 (4:46 pm)
Tongatapu - 17:46 (5:46 pm)
Wake - 16:46 (4:46 pm)
Wallis - 16:46 (4:46 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
5068.9750000000
Max.:
7328.0363000000
Ask
Min.:
5113.3050000000
Max.:
7385.1232000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
7,094.6400000000
7,108.1800000000
13.5400000000
709,464.0000 EUR
710,818.0000 EUR
1,354.0000 EUR
2019-05-24
1BTC
EUR
7,060.9733333333
7,075.2333333333
14.2600000000
706,097.3333 EUR
707,523.3333 EUR
1,426.0000 EUR
2019-05-23
1BTC
EUR
6,899.6033333333
6,938.2533333333
38.6500000000
689,960.3333 EUR
693,825.3333 EUR
3,865.0000 EUR
2019-05-22
1BTC
EUR
7,115.7945000000
7,170.0174750000
54.2229750000
711,579.4500 EUR
717,001.7475 EUR
5,422.2975 EUR
2019-05-21
1BTC
EUR
7,075.4566666667
7,133.0400000000
57.5833333333
707,545.6667 EUR
713,304.0000 EUR
5,758.3333 EUR
2019-05-20
1BTC
EUR
7,328.0363000000
7,385.1232000000
57.0869000000
732,803.6300 EUR
738,512.3200 EUR
5,708.6900 EUR
2019-05-19
1BTC
EUR
6,524.7700000000
6,555.3900000000
30.6200000000
652,477.0000 EUR
655,539.0000 EUR
3,062.0000 EUR
2019-05-18
1BTC
EUR
6,517.8566666667
6,554.4233333333
36.5666666666
651,785.6667 EUR
655,442.3333 EUR
3,656.6667 EUR
2019-05-17
1BTC
EUR
7,017.2800000000
7,038.0033333333
20.7233333333
701,728.0000 EUR
703,800.3333 EUR
2,072.3333 EUR
2019-05-16
1BTC
EUR
7,285.6100000000
7,296.7600000000
11.1500000000
728,561.0000 EUR
729,676.0000 EUR
1,115.0000 EUR
2019-05-15
1BTC
EUR
7,004.5700000000
7,051.3933333333
46.8233333333
700,457.0000 EUR
705,139.3333 EUR
4,682.3333 EUR
2019-05-14
1BTC
EUR
6,882.9866666667
6,927.2400000000
44.2533333333
688,298.6667 EUR
692,724.0000 EUR
4,425.3333 EUR
2019-05-13
1BTC
EUR
6,138.2250000000
6,154.0025000000
15.7775000000
613,822.5000 EUR
615,400.2500 EUR
1,577.7500 EUR
2019-05-12
1BTC
EUR
6,516.4080000000
6,573.4700000000
57.0620000000
651,640.8000 EUR
657,347.0000 EUR
5,706.2000 EUR
2019-05-11
1BTC
EUR
5,626.8066666667
5,681.6000000000
54.7933333333
562,680.6667 EUR
568,160.0000 EUR
5,479.3333 EUR
2019-05-10
1BTC
EUR
5,445.8460000000
5,493.4340000000
47.5880000000
544,584.6000 EUR
549,343.4000 EUR
4,758.8000 EUR
2019-05-09
1BTC
EUR
5,245.6600000000
5,287.8740000000
42.2140000000
524,566.0000 EUR
528,787.4000 EUR
4,221.4000 EUR
2019-05-08
1BTC
EUR
5,241.7900000000
5,275.3220000000
33.5320000000
524,179.0000 EUR
527,532.2000 EUR
3,353.2000 EUR
2019-05-07
1BTC
EUR
5,068.9750000000
5,113.3050000000
44.3300000000
506,897.5000 EUR
511,330.5000 EUR
4,433.0000 EUR
2019-05-06
1BTC
EUR
5,104.6040000000
5,139.9400000000
35.3360000000
510,460.4000 EUR
513,994.0000 EUR
3,533.6000 EUR
2019-05-05
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 4 of 84