Bid
Min.: 17432.1125000000
Max.: 26640.5025000000
Ask
Min.: 17444.4275000000
Max.: 26796.2725000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
25.891,8225000000
25.962,1000000000
70,2775000000 2.589.182,2500 EUR 2.596.210,0000 EUR 7.027,7500 EUR 2021-01-04
1BTC EUR
26.640,5025000000
26.796,2725000000
155,7700000000 2.664.050,2500 EUR 2.679.627,2500 EUR 15.577,0000 EUR 2021-01-03
1BTC EUR
25.744,3575000000
25.865,6225000000
121,2650000000 2.574.435,7500 EUR 2.586.562,2500 EUR 12.126,5000 EUR 2021-01-02
1BTC EUR
23.958,3350000000
24.021,4225000000
63,0875000000 2.395.833,5000 EUR 2.402.142,2500 EUR 6.308,7500 EUR 2021-01-01
1BTC EUR
23.692,1175000000
23.759,5300000000
67,4125000000 2.369.211,7500 EUR 2.375.953,0000 EUR 6.741,2500 EUR 2020-12-31
1BTC EUR
23.429,5425000000
23.460,0975000000
30,5550000000 2.342.954,2500 EUR 2.346.009,7500 EUR 3.055,5000 EUR 2020-12-30
1BTC EUR
22.113,0425000000
22.165,3325000000
52,2900000000 2.211.304,2500 EUR 2.216.533,2500 EUR 5.229,0000 EUR 2020-12-29
1BTC EUR
22.146,0700000000
22.161,5275000000
15,4575000000 2.214.607,0000 EUR 2.216.152,7500 EUR 1.545,7500 EUR 2020-12-28
1BTC EUR
21.668,9366666670
21.680,3666666670
11,4300000000 2.166.893,6667 EUR 2.168.036,6667 EUR 1.143,0000 EUR 2020-12-27
1BTC EUR
21.682,0354000000
21.793,2309375000
111,1955375000 2.168.203,5400 EUR 2.179.323,0938 EUR 11.119,5538 EUR 2020-12-26
1BTC EUR
20.198,3325000000
20.215,0375000000
16,7050000000 2.019.833,2500 EUR 2.021.503,7500 EUR 1.670,5000 EUR 2020-12-25
1BTC EUR
19.413,2350000000
19.460,4950000000
47,2600000000 1.941.323,5000 EUR 1.946.049,5000 EUR 4.726,0000 EUR 2020-12-24
1BTC EUR
19.155,3625000000
19.204,3875000000
49,0250000000 1.915.536,2500 EUR 1.920.438,7500 EUR 4.902,5000 EUR 2020-12-23
1BTC EUR
19.422,4225000000
19.425,7275000000
3,3050000000 1.942.242,2500 EUR 1.942.572,7500 EUR 330,5000 EUR 2020-12-22
1BTC EUR
18.854,4550000000
18.868,0200000000
13,5650000000 1.885.445,5000 EUR 1.886.802,0000 EUR 1.356,5000 EUR 2020-12-21
1BTC EUR
19.220,4150000000
19.224,3800000000
3,9650000000 1.922.041,5000 EUR 1.922.438,0000 EUR 396,5000 EUR 2020-12-20
1BTC EUR
19.348,4975000000
19.367,5675000000
19,0700000000 1.934.849,7500 EUR 1.936.756,7500 EUR 1.907,0000 EUR 2020-12-19
1BTC EUR
18.680,3050000000
18.753,4275000000
73,1225000000 1.868.030,5000 EUR 1.875.342,7500 EUR 7.312,2500 EUR 2020-12-18
1BTC EUR
18.439,8950000000
18.449,8800000000
9,9850000000 1.843.989,5000 EUR 1.844.988,0000 EUR 998,5000 EUR 2020-12-17
1BTC EUR
17.432,1125000000
17.444,4275000000
12,3150000000 1.743.211,2500 EUR 1.744.442,7500 EUR 1.231,5000 EUR 2020-12-16