Bid
Min.: 2961.9260000000
Max.: 3454.8850000000
Ask
Min.: 2964.7520000000
Max.: 3478.0350000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3,430.0168000000
3,442.2875200000
12.2707200000 343,001.6800 EUR 344,228.7520 EUR 1,227.0720 EUR 2019-02-21
1BTC EUR
3,454.8850000000
3,478.0350000000
23.1500000000 345,488.5000 EUR 347,803.5000 EUR 2,315.0000 EUR 2019-02-20
1BTC EUR
3,435.2008000000
3,452.4381800000
17.2373800000 343,520.0800 EUR 345,243.8180 EUR 1,723.7380 EUR 2019-02-19
1BTC EUR
3,405.0346800000
3,422.4612600000
17.4265800000 340,503.4680 EUR 342,246.1260 EUR 1,742.6580 EUR 2019-02-18
1BTC EUR
3,197.1589600000
3,202.6392400000
5.4802800000 319,715.8960 EUR 320,263.9240 EUR 548.0280 EUR 2019-02-17
1BTC EUR
3,172.0800000000
3,179.1140000000
7.0340000000 317,208.0000 EUR 317,911.4000 EUR 703.4000 EUR 2019-02-16
1BTC EUR
3,161.8760000000
3,164.3940000000
2.5180000000 316,187.6000 EUR 316,439.4000 EUR 251.8000 EUR 2019-02-15
1BTC EUR
3,149.2727400000
3,157.7794400000
8.5067000000 314,927.2740 EUR 315,777.9440 EUR 850.6700 EUR 2019-02-14
1BTC EUR
3,172.9150600000
3,188.9100800000
15.9950200000 317,291.5060 EUR 318,891.0080 EUR 1,599.5020 EUR 2019-02-13
1BTC EUR
3,168.2906200000
3,188.0533400000
19.7627200000 316,829.0620 EUR 318,805.3340 EUR 1,976.2720 EUR 2019-02-12
1BTC EUR
3,189.0020000000
3,192.8700000000
3.8680000000 318,900.2000 EUR 319,287.0000 EUR 386.8000 EUR 2019-02-11
1BTC EUR
3,205.9250000000
3,228.6950000000
22.7700000000 320,592.5000 EUR 322,869.5000 EUR 2,277.0000 EUR 2019-02-10
1BTC EUR
3,180.2290000000
3,192.2797200000
12.0507200000 318,022.9000 EUR 319,227.9720 EUR 1,205.0720 EUR 2019-02-09
1BTC EUR
3,170.7060000000
3,189.7420000000
19.0360000000 317,070.6000 EUR 318,974.2000 EUR 1,903.6000 EUR 2019-02-08
1BTC EUR
2,961.9260000000
2,964.7520000000
2.8260000000 296,192.6000 EUR 296,475.2000 EUR 282.6000 EUR 2019-02-07
1BTC EUR
2,963.9900000000
2,967.3540000000
3.3640000000 296,399.0000 EUR 296,735.4000 EUR 336.4000 EUR 2019-02-06
1BTC EUR
2,993.3500000000
3,009.2633333333
15.9133333333 299,335.0000 EUR 300,926.3333 EUR 1,591.3333 EUR 2019-02-05
1BTC EUR
2,986.4420000000
2,989.5100000000
3.0680000000 298,644.2000 EUR 298,951.0000 EUR 306.8000 EUR 2019-02-04
1BTC EUR
2,973.6200000000
2,990.9766666667
17.3566666667 297,362.0000 EUR 299,097.6667 EUR 1,735.6667 EUR 2019-02-03
1BTC EUR
3,001.5816666667
3,019.0666666667
17.4850000000 300,158.1667 EUR 301,906.6667 EUR 1,748.5000 EUR 2019-02-02