Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 06:35
Accra - 06:35
Addis_Ababa - 09:35
Algiers - 07:35
Asmara - 09:35
Bamako - 06:35
Bangui - 07:35
Banjul - 06:35
Bissau - 06:35
Blantyre - 08:35
Brazzaville - 07:35
Bujumbura - 08:35
Cairo - 08:35
Casablanca - 07:35
Ceuta - 07:35
Conakry - 06:35
Dakar - 06:35
Dar_es_Salaam - 09:35
Djibouti - 09:35
Douala - 07:35
El_Aaiun - 07:35
Freetown - 06:35
Gaborone - 08:35
Harare - 08:35
Johannesburg - 08:35
Juba - 09:35
Kampala - 09:35
Khartoum - 08:35
Kigali - 08:35
Kinshasa - 07:35
Lagos - 07:35
Libreville - 07:35
Lome - 06:35
Luanda - 07:35
Lubumbashi - 08:35
Lusaka - 08:35
Malabo - 07:35
Maputo - 08:35
Maseru - 08:35
Mbabane - 08:35
Mogadishu - 09:35
Monrovia - 06:35
Nairobi - 09:35
Ndjamena - 07:35
Niamey - 07:35
Nouakchott - 06:35
Ouagadougou - 06:35
Porto-Novo - 07:35
Sao_Tome - 06:35
Tripoli - 08:35
Tunis - 07:35
Windhoek - 08:35
Adak - 20:35 (8:35 pm)
Anchorage - 21:35 (9:35 pm)
Anguilla - 02:35
Antigua - 02:35
Araguaina - 03:35
Argentina/Buenos_Aires - 03:35
Argentina/Catamarca - 03:35
Argentina/Cordoba - 03:35
Argentina/Jujuy - 03:35
Argentina/La_Rioja - 03:35
Argentina/Mendoza - 03:35
Argentina/Rio_Gallegos - 03:35
Argentina/Salta - 03:35
Argentina/San_Juan - 03:35
Argentina/San_Luis - 03:35
Argentina/Tucuman - 03:35
Argentina/Ushuaia - 03:35
Aruba - 02:35
Asuncion - 03:35
Atikokan - 01:35
Bahia - 03:35
Bahia_Banderas - 00:35
Barbados - 02:35
Belem - 03:35
Belize - 00:35
Blanc-Sablon - 02:35
Boa_Vista - 02:35
Bogota - 01:35
Boise - 23:35 (11:35 pm)
Cambridge_Bay - 23:35 (11:35 pm)
Campo_Grande - 02:35
Cancun - 01:35
Caracas - 02:35
Cayenne - 03:35
Cayman - 01:35
Chicago - 00:35
Chihuahua - 23:35 (11:35 pm)
Costa_Rica - 00:35
Creston - 23:35 (11:35 pm)
Cuiaba - 02:35
Curacao - 02:35
Danmarkshavn - 06:35
Dawson - 23:35 (11:35 pm)
Dawson_Creek - 23:35 (11:35 pm)
Denver - 23:35 (11:35 pm)
Detroit - 01:35
Dominica - 02:35
Edmonton - 23:35 (11:35 pm)
Eirunepe - 01:35
El_Salvador - 00:35
Fort_Nelson - 23:35 (11:35 pm)
Fortaleza - 03:35
Glace_Bay - 02:35
Goose_Bay - 02:35
Grand_Turk - 01:35
Grenada - 02:35
Guadeloupe - 02:35
Guatemala - 00:35
Guayaquil - 01:35
Guyana - 02:35
Halifax - 02:35
Havana - 01:35
Hermosillo - 23:35 (11:35 pm)
Indiana/Indianapolis - 01:35
Indiana/Knox - 00:35
Indiana/Marengo - 01:35
Indiana/Petersburg - 01:35
Indiana/Tell_City - 00:35
Indiana/Vevay - 01:35
Indiana/Vincennes - 01:35
Indiana/Winamac - 01:35
Inuvik - 23:35 (11:35 pm)
Iqaluit - 01:35
Jamaica - 01:35
Juneau - 21:35 (9:35 pm)
Kentucky/Louisville - 01:35
Kentucky/Monticello - 01:35
Kralendijk - 02:35
La_Paz - 02:35
Lima - 01:35
Los_Angeles - 22:35 (10:35 pm)
Lower_Princes - 02:35
Maceio - 03:35
Managua - 00:35
Manaus - 02:35
Marigot - 02:35
Martinique - 02:35
Matamoros - 00:35
Mazatlan - 23:35 (11:35 pm)
Menominee - 00:35
Merida - 00:35
Metlakatla - 21:35 (9:35 pm)
Mexico_City - 00:35
Miquelon - 03:35
Moncton - 02:35
Monterrey - 00:35
Montevideo - 03:35
Montserrat - 02:35
Nassau - 01:35
New_York - 01:35
Nipigon - 01:35
Nome - 21:35 (9:35 pm)
Noronha - 04:35
North_Dakota/Beulah - 00:35
North_Dakota/Center - 00:35
North_Dakota/New_Salem - 00:35
Nuuk - 03:35
Ojinaga - 23:35 (11:35 pm)
Panama - 01:35
Pangnirtung - 01:35
Paramaribo - 03:35
Phoenix - 23:35 (11:35 pm)
Port-au-Prince - 01:35
Port_of_Spain - 02:35
Porto_Velho - 02:35
Puerto_Rico - 02:35
Punta_Arenas - 03:35
Rainy_River - 00:35
Rankin_Inlet - 00:35
Recife - 03:35
Regina - 00:35
Resolute - 00:35
Rio_Branco - 01:35
Santarem - 03:35
Santiago - 03:35
Santo_Domingo - 02:35
Sao_Paulo - 03:35
Scoresbysund - 05:35
Sitka - 21:35 (9:35 pm)
St_Barthelemy - 02:35
St_Johns - 03:05
St_Kitts - 02:35
St_Lucia - 02:35
St_Thomas - 02:35
St_Vincent - 02:35
Swift_Current - 00:35
Tegucigalpa - 00:35
Thule - 02:35
Thunder_Bay - 01:35
Tijuana - 22:35 (10:35 pm)
Toronto - 01:35
Tortola - 02:35
Vancouver - 22:35 (10:35 pm)
Whitehorse - 23:35 (11:35 pm)
Winnipeg - 00:35
Yakutat - 21:35 (9:35 pm)
Yellowknife - 23:35 (11:35 pm)
Casey - 17:35 (5:35 pm)
Davis - 13:35 (1:35 pm)
DumontDUrville - 16:35 (4:35 pm)
Macquarie - 17:35 (5:35 pm)
Mawson - 11:35
McMurdo - 19:35 (7:35 pm)
Palmer - 03:35
Rothera - 03:35
Syowa - 09:35
Troll - 06:35
Vostok - 12:35
Aden - 09:35
Almaty - 12:35
Amman - 08:35
Anadyr - 18:35 (6:35 pm)
Aqtau - 11:35
Aqtobe - 11:35
Ashgabat - 11:35
Atyrau - 11:35
Baghdad - 09:35
Bahrain - 09:35
Baku - 10:35
Bangkok - 13:35 (1:35 pm)
Barnaul - 13:35 (1:35 pm)
Beirut - 08:35
Bishkek - 12:35
Brunei - 14:35 (2:35 pm)
Chita - 15:35 (3:35 pm)
Choibalsan - 14:35 (2:35 pm)
Colombo - 12:05
Damascus - 08:35
Dhaka - 12:35
Dili - 15:35 (3:35 pm)
Dubai - 10:35
Dushanbe - 11:35
Famagusta - 08:35
Gaza - 08:35
Hebron - 08:35
Ho_Chi_Minh - 13:35 (1:35 pm)
Hong_Kong - 14:35 (2:35 pm)
Hovd - 13:35 (1:35 pm)
Irkutsk - 14:35 (2:35 pm)
Jakarta - 13:35 (1:35 pm)
Jayapura - 15:35 (3:35 pm)
Jerusalem - 08:35
Kabul - 11:05
Kamchatka - 18:35 (6:35 pm)
Karachi - 11:35
Kathmandu - 12:20
Khandyga - 15:35 (3:35 pm)
Kolkata - 12:05
Krasnoyarsk - 13:35 (1:35 pm)
Kuala_Lumpur - 14:35 (2:35 pm)
Kuching - 14:35 (2:35 pm)
Kuwait - 09:35
Macau - 14:35 (2:35 pm)
Magadan - 17:35 (5:35 pm)
Makassar - 14:35 (2:35 pm)
Manila - 14:35 (2:35 pm)
Muscat - 10:35
Nicosia - 08:35
Novokuznetsk - 13:35 (1:35 pm)
Novosibirsk - 13:35 (1:35 pm)
Omsk - 12:35
Oral - 11:35
Phnom_Penh - 13:35 (1:35 pm)
Pontianak - 13:35 (1:35 pm)
Pyongyang - 15:35 (3:35 pm)
Qatar - 09:35
Qostanay - 12:35
Qyzylorda - 11:35
Riyadh - 09:35
Sakhalin - 17:35 (5:35 pm)
Samarkand - 11:35
Seoul - 15:35 (3:35 pm)
Shanghai - 14:35 (2:35 pm)
Singapore - 14:35 (2:35 pm)
Srednekolymsk - 17:35 (5:35 pm)
Taipei - 14:35 (2:35 pm)
Tashkent - 11:35
Tbilisi - 10:35
Tehran - 10:05
Thimphu - 12:35
Tokyo - 15:35 (3:35 pm)
Tomsk - 13:35 (1:35 pm)
Ulaanbaatar - 14:35 (2:35 pm)
Urumqi - 12:35
Ust-Nera - 16:35 (4:35 pm)
Vientiane - 13:35 (1:35 pm)
Vladivostok - 16:35 (4:35 pm)
Yakutsk - 15:35 (3:35 pm)
Yangon - 13:05 (1:05 pm)
Yekaterinburg - 11:35
Yerevan - 10:35
Azores - 05:35
Bermuda - 02:35
Canary - 06:35
Cape_Verde - 05:35
Faroe - 06:35
Madeira - 06:35
Reykjavik - 06:35
South_Georgia - 04:35
St_Helena - 06:35
Stanley - 03:35
Amsterdam - 07:35
Andorra - 07:35
Astrakhan - 10:35
Athens - 08:35
Belgrade - 07:35
Berlin - 07:35
Bratislava - 07:35
Brussels - 07:35
Bucharest - 08:35
Budapest - 07:35
Busingen - 07:35
Chisinau - 08:35
Copenhagen - 07:35
Dublin - 06:35
Gibraltar - 07:35
Guernsey - 06:35
Helsinki - 08:35
Isle_of_Man - 06:35
Istanbul - 09:35
Jersey - 06:35
Kaliningrad - 08:35
Kiev - 08:35
Kirov - 09:35
Lisbon - 06:35
Ljubljana - 07:35
London - 06:35
Luxembourg - 07:35
Madrid - 07:35
Malta - 07:35
Mariehamn - 08:35
Minsk - 09:35
Monaco - 07:35
Moscow - 09:35
Oslo - 07:35
Paris - 07:35
Podgorica - 07:35
Prague - 07:35
Riga - 08:35
Rome - 07:35
Samara - 10:35
San_Marino - 07:35
Sarajevo - 07:35
Saratov - 10:35
Simferopol - 09:35
Skopje - 07:35
Sofia - 08:35
Stockholm - 07:35
Tallinn - 08:35
Tirane - 07:35
Ulyanovsk - 10:35
Uzhgorod - 08:35
Vaduz - 07:35
Vatican - 07:35
Vienna - 07:35
Vilnius - 08:35
Volgograd - 10:35
Warsaw - 07:35
Zagreb - 07:35
Zaporozhye - 08:35
Zurich - 07:35
Antananarivo - 09:35
Chagos - 12:35
Christmas - 13:35 (1:35 pm)
Cocos - 13:05 (1:05 pm)
Comoro - 09:35
Kerguelen - 11:35
Mahe - 10:35
Maldives - 11:35
Mauritius - 10:35
Mayotte - 09:35
Reunion - 10:35
Apia - 20:35 (8:35 pm)
Auckland - 19:35 (7:35 pm)
Bougainville - 17:35 (5:35 pm)
Chatham - 20:20 (8:20 pm)
Chuuk - 16:35 (4:35 pm)
Easter - 01:35
Efate - 17:35 (5:35 pm)
Enderbury - 19:35 (7:35 pm)
Fakaofo - 19:35 (7:35 pm)
Fiji - 18:35 (6:35 pm)
Funafuti - 18:35 (6:35 pm)
Galapagos - 00:35
Gambier - 21:35 (9:35 pm)
Guadalcanal - 17:35 (5:35 pm)
Guam - 16:35 (4:35 pm)
Honolulu - 20:35 (8:35 pm)
Kiritimati - 20:35 (8:35 pm)
Kosrae - 17:35 (5:35 pm)
Kwajalein - 18:35 (6:35 pm)
Majuro - 18:35 (6:35 pm)
Marquesas - 21:05 (9:05 pm)
Midway - 19:35 (7:35 pm)
Nauru - 18:35 (6:35 pm)
Niue - 19:35 (7:35 pm)
Norfolk - 18:35 (6:35 pm)
Noumea - 17:35 (5:35 pm)
Pago_Pago - 19:35 (7:35 pm)
Palau - 15:35 (3:35 pm)
Pitcairn - 22:35 (10:35 pm)
Pohnpei - 17:35 (5:35 pm)
Port_Moresby - 16:35 (4:35 pm)
Rarotonga - 20:35 (8:35 pm)
Saipan - 16:35 (4:35 pm)
Tahiti - 20:35 (8:35 pm)
Tarawa - 18:35 (6:35 pm)
Tongatapu - 19:35 (7:35 pm)
Wake - 18:35 (6:35 pm)
Wallis - 18:35 (6:35 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
17432.1125000000
Max.:
26640.5025000000
Ask
Min.:
17444.4275000000
Max.:
26796.2725000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
25.891,8225000000
25.962,1000000000
70,2775000000
2.589.182,2500 EUR
2.596.210,0000 EUR
7.027,7500 EUR
2021-01-04
1BTC
EUR
26.640,5025000000
26.796,2725000000
155,7700000000
2.664.050,2500 EUR
2.679.627,2500 EUR
15.577,0000 EUR
2021-01-03
1BTC
EUR
25.744,3575000000
25.865,6225000000
121,2650000000
2.574.435,7500 EUR
2.586.562,2500 EUR
12.126,5000 EUR
2021-01-02
1BTC
EUR
23.958,3350000000
24.021,4225000000
63,0875000000
2.395.833,5000 EUR
2.402.142,2500 EUR
6.308,7500 EUR
2021-01-01
1BTC
EUR
23.692,1175000000
23.759,5300000000
67,4125000000
2.369.211,7500 EUR
2.375.953,0000 EUR
6.741,2500 EUR
2020-12-31
1BTC
EUR
23.429,5425000000
23.460,0975000000
30,5550000000
2.342.954,2500 EUR
2.346.009,7500 EUR
3.055,5000 EUR
2020-12-30
1BTC
EUR
22.113,0425000000
22.165,3325000000
52,2900000000
2.211.304,2500 EUR
2.216.533,2500 EUR
5.229,0000 EUR
2020-12-29
1BTC
EUR
22.146,0700000000
22.161,5275000000
15,4575000000
2.214.607,0000 EUR
2.216.152,7500 EUR
1.545,7500 EUR
2020-12-28
1BTC
EUR
21.668,9366666670
21.680,3666666670
11,4300000000
2.166.893,6667 EUR
2.168.036,6667 EUR
1.143,0000 EUR
2020-12-27
1BTC
EUR
21.682,0354000000
21.793,2309375000
111,1955375000
2.168.203,5400 EUR
2.179.323,0938 EUR
11.119,5538 EUR
2020-12-26
1BTC
EUR
20.198,3325000000
20.215,0375000000
16,7050000000
2.019.833,2500 EUR
2.021.503,7500 EUR
1.670,5000 EUR
2020-12-25
1BTC
EUR
19.413,2350000000
19.460,4950000000
47,2600000000
1.941.323,5000 EUR
1.946.049,5000 EUR
4.726,0000 EUR
2020-12-24
1BTC
EUR
19.155,3625000000
19.204,3875000000
49,0250000000
1.915.536,2500 EUR
1.920.438,7500 EUR
4.902,5000 EUR
2020-12-23
1BTC
EUR
19.422,4225000000
19.425,7275000000
3,3050000000
1.942.242,2500 EUR
1.942.572,7500 EUR
330,5000 EUR
2020-12-22
1BTC
EUR
18.854,4550000000
18.868,0200000000
13,5650000000
1.885.445,5000 EUR
1.886.802,0000 EUR
1.356,5000 EUR
2020-12-21
1BTC
EUR
19.220,4150000000
19.224,3800000000
3,9650000000
1.922.041,5000 EUR
1.922.438,0000 EUR
396,5000 EUR
2020-12-20
1BTC
EUR
19.348,4975000000
19.367,5675000000
19,0700000000
1.934.849,7500 EUR
1.936.756,7500 EUR
1.907,0000 EUR
2020-12-19
1BTC
EUR
18.680,3050000000
18.753,4275000000
73,1225000000
1.868.030,5000 EUR
1.875.342,7500 EUR
7.312,2500 EUR
2020-12-18
1BTC
EUR
18.439,8950000000
18.449,8800000000
9,9850000000
1.843.989,5000 EUR
1.844.988,0000 EUR
998,5000 EUR
2020-12-17
1BTC
EUR
17.432,1125000000
17.444,4275000000
12,3150000000
1.743.211,2500 EUR
1.744.442,7500 EUR
1.231,5000 EUR
2020-12-16
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 4 of 113