Bid
Min.: 8021.3960000000
Max.: 9337.6040000000
Ask
Min.: 8029.3780000000
Max.: 9367.4840666667
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
9.337,6040000000
9.345,3600000000
7,7560000000 933.760,4000 EUR 934.536,0000 EUR 775,6000 EUR 2020-07-28
1BTC EUR
9.320,8440666667
9.367,4840666667
46,6400000000 932.084,4067 EUR 936.748,4067 EUR 4.664,0000 EUR 2020-07-27
1BTC EUR
8.502,8680000000
8.508,2640000000
5,3960000000 850.286,8000 EUR 850.826,4000 EUR 539,6000 EUR 2020-07-26
1BTC EUR
8.319,2580000000
8.325,0260000000
5,7680000000 831.925,8000 EUR 832.502,6000 EUR 576,8000 EUR 2020-07-25
1BTC EUR
8.205,2480000000
8.213,4660000000
8,2180000000 820.524,8000 EUR 821.346,6000 EUR 821,8000 EUR 2020-07-24
1BTC EUR
8.288,3900000000
8.300,6940000000
12,3040000000 828.839,0000 EUR 830.069,4000 EUR 1.230,4000 EUR 2020-07-23
1BTC EUR
8.227,5040000000
8.234,9500000000
7,4460000000 822.750,4000 EUR 823.495,0000 EUR 744,6000 EUR 2020-07-22
1BTC EUR
8.148,7980000000
8.153,7620000000
4,9640000000 814.879,8000 EUR 815.376,2000 EUR 496,4000 EUR 2020-07-21
1BTC EUR
8.026,7760000000
8.036,7920000000
10,0160000000 802.677,6000 EUR 803.679,2000 EUR 1.001,6000 EUR 2020-07-20
1BTC EUR
8.065,5220000000
8.071,1540000000
5,6320000000 806.552,2000 EUR 807.115,4000 EUR 563,2000 EUR 2020-07-19
1BTC EUR
8.039,9000000000
8.042,7380000000
2,8380000000 803.990,0000 EUR 804.273,8000 EUR 283,8000 EUR 2020-07-18
1BTC EUR
8.025,8980000000
8.029,3780000000
3,4800000000 802.589,8000 EUR 802.937,8000 EUR 348,0000 EUR 2020-07-17
1BTC EUR
8.021,3960000000
8.035,4900000000
14,0940000000 802.139,6000 EUR 803.549,0000 EUR 1.409,4000 EUR 2020-07-16
1BTC EUR
8.065,2766666667
8.074,4716666667
9,1950000000 806.527,6667 EUR 807.447,1667 EUR 919,5000 EUR 2020-07-15
1BTC EUR
8.128,4100000000
8.136,1566666667
7,7466666667 812.841,0000 EUR 813.615,6667 EUR 774,6667 EUR 2020-07-14
1BTC EUR
8.153,2666666667
8.160,5516666667
7,2850000000 815.326,6667 EUR 816.055,1667 EUR 728,5000 EUR 2020-07-13
1BTC EUR
8.224,7366666667
8.232,3566666667
7,6200000000 822.473,6667 EUR 823.235,6667 EUR 762,0000 EUR 2020-07-12
1BTC EUR
8.199,0700000000
8.204,6383333333
5,5683333333 819.907,0000 EUR 820.463,8333 EUR 556,8333 EUR 2020-07-11
1BTC EUR
8.223,1733333333
8.228,1233333333
4,9500000000 822.317,3333 EUR 822.812,3333 EUR 495,0000 EUR 2020-07-10
1BTC EUR
8.184,3333333333
8.187,7816666667
3,4483333334 818.433,3333 EUR 818.778,1667 EUR 344,8333 EUR 2020-07-09