Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:15 (10:15 pm)
Accra - 22:15 (10:15 pm)
Addis_Ababa - 01:15
Algiers - 23:15 (11:15 pm)
Asmara - 01:15
Bamako - 22:15 (10:15 pm)
Bangui - 23:15 (11:15 pm)
Banjul - 22:15 (10:15 pm)
Bissau - 22:15 (10:15 pm)
Blantyre - 00:15
Brazzaville - 23:15 (11:15 pm)
Bujumbura - 00:15
Cairo - 00:15
Casablanca - 23:15 (11:15 pm)
Ceuta - 00:15
Conakry - 22:15 (10:15 pm)
Dakar - 22:15 (10:15 pm)
Dar_es_Salaam - 01:15
Djibouti - 01:15
Douala - 23:15 (11:15 pm)
El_Aaiun - 23:15 (11:15 pm)
Freetown - 22:15 (10:15 pm)
Gaborone - 00:15
Harare - 00:15
Johannesburg - 00:15
Juba - 01:15
Kampala - 01:15
Khartoum - 00:15
Kigali - 00:15
Kinshasa - 23:15 (11:15 pm)
Lagos - 23:15 (11:15 pm)
Libreville - 23:15 (11:15 pm)
Lome - 22:15 (10:15 pm)
Luanda - 23:15 (11:15 pm)
Lubumbashi - 00:15
Lusaka - 00:15
Malabo - 23:15 (11:15 pm)
Maputo - 00:15
Maseru - 00:15
Mbabane - 00:15
Mogadishu - 01:15
Monrovia - 22:15 (10:15 pm)
Nairobi - 01:15
Ndjamena - 23:15 (11:15 pm)
Niamey - 23:15 (11:15 pm)
Nouakchott - 22:15 (10:15 pm)
Ouagadougou - 22:15 (10:15 pm)
Porto-Novo - 23:15 (11:15 pm)
Sao_Tome - 22:15 (10:15 pm)
Tripoli - 00:15
Tunis - 23:15 (11:15 pm)
Windhoek - 00:15
Adak - 13:15 (1:15 pm)
Anchorage - 14:15 (2:15 pm)
Anguilla - 18:15 (6:15 pm)
Antigua - 18:15 (6:15 pm)
Araguaina - 19:15 (7:15 pm)
Argentina/Buenos_Aires - 19:15 (7:15 pm)
Argentina/Catamarca - 19:15 (7:15 pm)
Argentina/Cordoba - 19:15 (7:15 pm)
Argentina/Jujuy - 19:15 (7:15 pm)
Argentina/La_Rioja - 19:15 (7:15 pm)
Argentina/Mendoza - 19:15 (7:15 pm)
Argentina/Rio_Gallegos - 19:15 (7:15 pm)
Argentina/Salta - 19:15 (7:15 pm)
Argentina/San_Juan - 19:15 (7:15 pm)
Argentina/San_Luis - 19:15 (7:15 pm)
Argentina/Tucuman - 19:15 (7:15 pm)
Argentina/Ushuaia - 19:15 (7:15 pm)
Aruba - 18:15 (6:15 pm)
Asuncion - 18:15 (6:15 pm)
Atikokan - 17:15 (5:15 pm)
Bahia - 19:15 (7:15 pm)
Bahia_Banderas - 17:15 (5:15 pm)
Barbados - 18:15 (6:15 pm)
Belem - 19:15 (7:15 pm)
Belize - 16:15 (4:15 pm)
Blanc-Sablon - 18:15 (6:15 pm)
Boa_Vista - 18:15 (6:15 pm)
Bogota - 17:15 (5:15 pm)
Boise - 16:15 (4:15 pm)
Cambridge_Bay - 16:15 (4:15 pm)
Campo_Grande - 18:15 (6:15 pm)
Cancun - 17:15 (5:15 pm)
Caracas - 18:15 (6:15 pm)
Cayenne - 19:15 (7:15 pm)
Cayman - 17:15 (5:15 pm)
Chicago - 17:15 (5:15 pm)
Chihuahua - 16:15 (4:15 pm)
Costa_Rica - 16:15 (4:15 pm)
Creston - 15:15 (3:15 pm)
Cuiaba - 18:15 (6:15 pm)
Curacao - 18:15 (6:15 pm)
Danmarkshavn - 22:15 (10:15 pm)
Dawson - 15:15 (3:15 pm)
Dawson_Creek - 15:15 (3:15 pm)
Denver - 16:15 (4:15 pm)
Detroit - 18:15 (6:15 pm)
Dominica - 18:15 (6:15 pm)
Edmonton - 16:15 (4:15 pm)
Eirunepe - 17:15 (5:15 pm)
El_Salvador - 16:15 (4:15 pm)
Fort_Nelson - 15:15 (3:15 pm)
Fortaleza - 19:15 (7:15 pm)
Glace_Bay - 19:15 (7:15 pm)
Goose_Bay - 19:15 (7:15 pm)
Grand_Turk - 18:15 (6:15 pm)
Grenada - 18:15 (6:15 pm)
Guadeloupe - 18:15 (6:15 pm)
Guatemala - 16:15 (4:15 pm)
Guayaquil - 17:15 (5:15 pm)
Guyana - 18:15 (6:15 pm)
Halifax - 19:15 (7:15 pm)
Havana - 18:15 (6:15 pm)
Hermosillo - 15:15 (3:15 pm)
Indiana/Indianapolis - 18:15 (6:15 pm)
Indiana/Knox - 17:15 (5:15 pm)
Indiana/Marengo - 18:15 (6:15 pm)
Indiana/Petersburg - 18:15 (6:15 pm)
Indiana/Tell_City - 17:15 (5:15 pm)
Indiana/Vevay - 18:15 (6:15 pm)
Indiana/Vincennes - 18:15 (6:15 pm)
Indiana/Winamac - 18:15 (6:15 pm)
Inuvik - 16:15 (4:15 pm)
Iqaluit - 18:15 (6:15 pm)
Jamaica - 17:15 (5:15 pm)
Juneau - 14:15 (2:15 pm)
Kentucky/Louisville - 18:15 (6:15 pm)
Kentucky/Monticello - 18:15 (6:15 pm)
Kralendijk - 18:15 (6:15 pm)
La_Paz - 18:15 (6:15 pm)
Lima - 17:15 (5:15 pm)
Los_Angeles - 15:15 (3:15 pm)
Lower_Princes - 18:15 (6:15 pm)
Maceio - 19:15 (7:15 pm)
Managua - 16:15 (4:15 pm)
Manaus - 18:15 (6:15 pm)
Marigot - 18:15 (6:15 pm)
Martinique - 18:15 (6:15 pm)
Matamoros - 17:15 (5:15 pm)
Mazatlan - 16:15 (4:15 pm)
Menominee - 17:15 (5:15 pm)
Merida - 17:15 (5:15 pm)
Metlakatla - 14:15 (2:15 pm)
Mexico_City - 17:15 (5:15 pm)
Miquelon - 20:15 (8:15 pm)
Moncton - 19:15 (7:15 pm)
Monterrey - 17:15 (5:15 pm)
Montevideo - 19:15 (7:15 pm)
Montserrat - 18:15 (6:15 pm)
Nassau - 18:15 (6:15 pm)
New_York - 18:15 (6:15 pm)
Nipigon - 18:15 (6:15 pm)
Nome - 14:15 (2:15 pm)
Noronha - 20:15 (8:15 pm)
North_Dakota/Beulah - 17:15 (5:15 pm)
North_Dakota/Center - 17:15 (5:15 pm)
North_Dakota/New_Salem - 17:15 (5:15 pm)
Nuuk - 20:15 (8:15 pm)
Ojinaga - 16:15 (4:15 pm)
Panama - 17:15 (5:15 pm)
Pangnirtung - 18:15 (6:15 pm)
Paramaribo - 19:15 (7:15 pm)
Phoenix - 15:15 (3:15 pm)
Port-au-Prince - 18:15 (6:15 pm)
Port_of_Spain - 18:15 (6:15 pm)
Porto_Velho - 18:15 (6:15 pm)
Puerto_Rico - 18:15 (6:15 pm)
Punta_Arenas - 19:15 (7:15 pm)
Rainy_River - 17:15 (5:15 pm)
Rankin_Inlet - 17:15 (5:15 pm)
Recife - 19:15 (7:15 pm)
Regina - 16:15 (4:15 pm)
Resolute - 17:15 (5:15 pm)
Rio_Branco - 17:15 (5:15 pm)
Santarem - 19:15 (7:15 pm)
Santiago - 18:15 (6:15 pm)
Santo_Domingo - 18:15 (6:15 pm)
Sao_Paulo - 19:15 (7:15 pm)
Scoresbysund - 22:15 (10:15 pm)
Sitka - 14:15 (2:15 pm)
St_Barthelemy - 18:15 (6:15 pm)
St_Johns - 19:45 (7:45 pm)
St_Kitts - 18:15 (6:15 pm)
St_Lucia - 18:15 (6:15 pm)
St_Thomas - 18:15 (6:15 pm)
St_Vincent - 18:15 (6:15 pm)
Swift_Current - 16:15 (4:15 pm)
Tegucigalpa - 16:15 (4:15 pm)
Thule - 19:15 (7:15 pm)
Thunder_Bay - 18:15 (6:15 pm)
Tijuana - 15:15 (3:15 pm)
Toronto - 18:15 (6:15 pm)
Tortola - 18:15 (6:15 pm)
Vancouver - 15:15 (3:15 pm)
Whitehorse - 15:15 (3:15 pm)
Winnipeg - 17:15 (5:15 pm)
Yakutat - 14:15 (2:15 pm)
Yellowknife - 16:15 (4:15 pm)
Casey - 06:15
Davis - 05:15
DumontDUrville - 08:15
Macquarie - 09:15
Mawson - 03:15
McMurdo - 10:15
Palmer - 19:15 (7:15 pm)
Rothera - 19:15 (7:15 pm)
Syowa - 01:15
Troll - 00:15
Vostok - 04:15
Aden - 01:15
Almaty - 04:15
Amman - 01:15
Anadyr - 10:15
Aqtau - 03:15
Aqtobe - 03:15
Ashgabat - 03:15
Atyrau - 03:15
Baghdad - 01:15
Bahrain - 01:15
Baku - 02:15
Bangkok - 05:15
Barnaul - 05:15
Beirut - 01:15
Bishkek - 04:15
Brunei - 06:15
Chita - 07:15
Choibalsan - 06:15
Colombo - 03:45
Damascus - 01:15
Dhaka - 04:15
Dili - 07:15
Dubai - 02:15
Dushanbe - 03:15
Famagusta - 01:15
Gaza - 01:15
Hebron - 01:15
Ho_Chi_Minh - 05:15
Hong_Kong - 06:15
Hovd - 05:15
Irkutsk - 06:15
Jakarta - 05:15
Jayapura - 07:15
Jerusalem - 01:15
Kabul - 02:45
Kamchatka - 10:15
Karachi - 03:15
Kathmandu - 04:00
Khandyga - 07:15
Kolkata - 03:45
Krasnoyarsk - 05:15
Kuala_Lumpur - 06:15
Kuching - 06:15
Kuwait - 01:15
Macau - 06:15
Magadan - 09:15
Makassar - 06:15
Manila - 06:15
Muscat - 02:15
Nicosia - 01:15
Novokuznetsk - 05:15
Novosibirsk - 05:15
Omsk - 04:15
Oral - 03:15
Phnom_Penh - 05:15
Pontianak - 05:15
Pyongyang - 07:15
Qatar - 01:15
Qostanay - 04:15
Qyzylorda - 03:15
Riyadh - 01:15
Sakhalin - 09:15
Samarkand - 03:15
Seoul - 07:15
Shanghai - 06:15
Singapore - 06:15
Srednekolymsk - 09:15
Taipei - 06:15
Tashkent - 03:15
Tbilisi - 02:15
Tehran - 02:45
Thimphu - 04:15
Tokyo - 07:15
Tomsk - 05:15
Ulaanbaatar - 06:15
Urumqi - 04:15
Ust-Nera - 08:15
Vientiane - 05:15
Vladivostok - 08:15
Yakutsk - 07:15
Yangon - 04:45
Yekaterinburg - 03:15
Yerevan - 02:15
Azores - 22:15 (10:15 pm)
Bermuda - 19:15 (7:15 pm)
Canary - 23:15 (11:15 pm)
Cape_Verde - 21:15 (9:15 pm)
Faroe - 23:15 (11:15 pm)
Madeira - 23:15 (11:15 pm)
Reykjavik - 22:15 (10:15 pm)
South_Georgia - 20:15 (8:15 pm)
St_Helena - 22:15 (10:15 pm)
Stanley - 19:15 (7:15 pm)
Amsterdam - 00:15
Andorra - 00:15
Astrakhan - 02:15
Athens - 01:15
Belgrade - 00:15
Berlin - 00:15
Bratislava - 00:15
Brussels - 00:15
Bucharest - 01:15
Budapest - 00:15
Busingen - 00:15
Chisinau - 01:15
Copenhagen - 00:15
Dublin - 23:15 (11:15 pm)
Gibraltar - 00:15
Guernsey - 23:15 (11:15 pm)
Helsinki - 01:15
Isle_of_Man - 23:15 (11:15 pm)
Istanbul - 01:15
Jersey - 23:15 (11:15 pm)
Kaliningrad - 00:15
Kiev - 01:15
Kirov - 01:15
Lisbon - 23:15 (11:15 pm)
Ljubljana - 00:15
London - 23:15 (11:15 pm)
Luxembourg - 00:15
Madrid - 00:15
Malta - 00:15
Mariehamn - 01:15
Minsk - 01:15
Monaco - 00:15
Moscow - 01:15
Oslo - 00:15
Paris - 00:15
Podgorica - 00:15
Prague - 00:15
Riga - 01:15
Rome - 00:15
Samara - 02:15
San_Marino - 00:15
Sarajevo - 00:15
Saratov - 02:15
Simferopol - 01:15
Skopje - 00:15
Sofia - 01:15
Stockholm - 00:15
Tallinn - 01:15
Tirane - 00:15
Ulyanovsk - 02:15
Uzhgorod - 01:15
Vaduz - 00:15
Vatican - 00:15
Vienna - 00:15
Vilnius - 01:15
Volgograd - 02:15
Warsaw - 00:15
Zagreb - 00:15
Zaporozhye - 01:15
Zurich - 00:15
Antananarivo - 01:15
Chagos - 04:15
Christmas - 05:15
Cocos - 04:45
Comoro - 01:15
Kerguelen - 03:15
Mahe - 02:15
Maldives - 03:15
Mauritius - 02:15
Mayotte - 01:15
Reunion - 02:15
Apia - 11:15
Auckland - 10:15
Bougainville - 09:15
Chatham - 11:00
Chuuk - 08:15
Easter - 16:15 (4:15 pm)
Efate - 09:15
Enderbury - 11:15
Fakaofo - 11:15
Fiji - 10:15
Funafuti - 10:15
Galapagos - 16:15 (4:15 pm)
Gambier - 13:15 (1:15 pm)
Guadalcanal - 09:15
Guam - 08:15
Honolulu - 12:15
Kiritimati - 12:15
Kosrae - 09:15
Kwajalein - 10:15
Majuro - 10:15
Marquesas - 12:45
Midway - 11:15
Nauru - 10:15
Niue - 11:15
Norfolk - 09:15
Noumea - 09:15
Pago_Pago - 11:15
Palau - 07:15
Pitcairn - 14:15 (2:15 pm)
Pohnpei - 09:15
Port_Moresby - 08:15
Rarotonga - 12:15
Saipan - 08:15
Tahiti - 12:15
Tarawa - 10:15
Tongatapu - 11:15
Wake - 10:15
Wallis - 10:15
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
4499.0627300000
Max.:
6285.6833333333
Ask
Min.:
4532.4935750000
Max.:
6319.5300000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
SEK - Swedish Krona
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
6.022,3100000000
6.028,7350000000
6,4250000000
602.231,0000 EUR
602.873,5000 EUR
642,5000 EUR
2020-04-01
1BTC
EUR
5.822,5000000000
5.827,5550000000
5,0550000000
582.250,0000 EUR
582.755,5000 EUR
505,5000 EUR
2020-03-31
1BTC
EUR
5.865,6166666667
5.875,1966666667
9,5800000000
586.561,6667 EUR
587.519,6667 EUR
958,0000 EUR
2020-03-30
1BTC
EUR
5.327,3700000000
5.332,3450000000
4,9750000000
532.737,0000 EUR
533.234,5000 EUR
497,5000 EUR
2020-03-29
1BTC
EUR
5.582,4800000000
5.589,9900000000
7,5100000000
558.248,0000 EUR
558.999,0000 EUR
751,0000 EUR
2020-03-28
1BTC
EUR
5.971,6050000000
5.974,5450000000
2,9400000000
597.160,5000 EUR
597.454,5000 EUR
294,0000 EUR
2020-03-27
1BTC
EUR
6.126,1000000000
6.140,7600000000
14,6600000000
612.610,0000 EUR
614.076,0000 EUR
1.466,0000 EUR
2020-03-26
1BTC
EUR
6.115,2118000000
6.158,3730000000
43,1612000000
611.521,1800 EUR
615.837,3000 EUR
4.316,1200 EUR
2020-03-25
1BTC
EUR
6.285,6833333333
6.319,5300000000
33,8466666667
628.568,3333 EUR
631.953,0000 EUR
3.384,6667 EUR
2020-03-24
1BTC
EUR
5.987,4900000000
6.005,2833333333
17,7933333333
598.749,0000 EUR
600.528,3333 EUR
1.779,3333 EUR
2020-03-23
1BTC
EUR
5.494,7100000000
5.513,6233333333
18,9133333333
549.471,0000 EUR
551.362,3333 EUR
1.891,3333 EUR
2020-03-22
1BTC
EUR
5.792,8850000000
5.808,8450000000
15,9600000000
579.288,5000 EUR
580.884,5000 EUR
1.596,0000 EUR
2020-03-21
1BTC
EUR
5.762,8866666667
5.786,5600000000
23,6733333333
576.288,6667 EUR
578.656,0000 EUR
2.367,3333 EUR
2020-03-20
1BTC
EUR
5.827,1533333333
5.880,2700000000
53,1166666667
582.715,3333 EUR
588.027,0000 EUR
5.311,6667 EUR
2020-03-19
1BTC
EUR
4.899,9200000000
4.915,5700000000
15,6500000000
489.992,0000 EUR
491.557,0000 EUR
1.565,0000 EUR
2020-03-18
1BTC
EUR
4.977,0033333333
4.981,6400000000
4,6366666667
497.700,3333 EUR
498.164,0000 EUR
463,6667 EUR
2020-03-17
1BTC
EUR
4.499,0627300000
4.532,4935750000
33,4308450000
449.906,2730 EUR
453.249,3575 EUR
3.343,0845 EUR
2020-03-16
1BTC
EUR
4.817,4066666667
4.838,3933333333
20,9866666666
481.740,6667 EUR
483.839,3333 EUR
2.098,6667 EUR
2020-03-15
1BTC
EUR
4.628,3833333333
4.641,1633333333
12,7800000000
462.838,3333 EUR
464.116,3333 EUR
1.278,0000 EUR
2020-03-14
1BTC
EUR
5.097,7406075000
5.138,9844750000
41,2438675000
509.774,0608 EUR
513.898,4475 EUR
4.124,3868 EUR
2020-03-13
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 4 of 99