Bid
Min.: 37612.8875000000
Max.: 50504.2750000000
Ask
Min.: 37726.8725000000
Max.: 50650.3500000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
50.504,2750000000
50.650,3500000000
146,0750000000 5.050.427,5000 EUR 5.065.035,0000 EUR 14.607,5000 EUR 2021-03-13
1BTC EUR
47.905,3100000000
48.000,2350000000
94,9250000000 4.790.531,0000 EUR 4.800.023,5000 EUR 9.492,5000 EUR 2021-03-12
1BTC EUR
48.299,6825000000
48.383,6025000000
83,9200000000 4.829.968,2500 EUR 4.838.360,2500 EUR 8.392,0000 EUR 2021-03-11
1BTC EUR
46.999,9425000000
47.078,9400000000
78,9975000000 4.699.994,2500 EUR 4.707.894,0000 EUR 7.899,7500 EUR 2021-03-10
1BTC EUR
45.939,2675000000
45.981,9375000000
42,6700000000 4.593.926,7500 EUR 4.598.193,7500 EUR 4.267,0000 EUR 2021-03-09
1BTC EUR
43.663,4175000000
43.817,8725000000
154,4550000000 4.366.341,7500 EUR 4.381.787,2500 EUR 15.445,5000 EUR 2021-03-08
1BTC EUR
42.765,1733333330
42.777,2300000000
12,0566666667 4.276.517,3333 EUR 4.277.723,0000 EUR 1.205,6667 EUR 2021-03-07
1BTC EUR
41.107,7425000000
41.132,1850000000
24,4425000000 4.110.774,2500 EUR 4.113.218,5000 EUR 2.444,2500 EUR 2021-03-06
1BTC EUR
40.869,5275000000
40.999,9100000000
130,3825000000 4.086.952,7500 EUR 4.099.991,0000 EUR 13.038,2500 EUR 2021-03-05
1BTC EUR
40.584,8750000000
40.661,0625000000
76,1875000000 4.058.487,5000 EUR 4.066.106,2500 EUR 7.618,7500 EUR 2021-03-04
1BTC EUR
42.232,0750000000
42.288,4925000000
56,4175000000 4.223.207,5000 EUR 4.228.849,2500 EUR 5.641,7500 EUR 2021-03-03
1BTC EUR
39.783,7950000000
39.891,5125000000
107,7175000000 3.978.379,5000 EUR 3.989.151,2500 EUR 10.771,7500 EUR 2021-03-02
1BTC EUR
41.185,6133333330
41.199,5300000000
13,9166666667 4.118.561,3333 EUR 4.119.953,0000 EUR 1.391,6667 EUR 2021-03-01
1BTC EUR
37.734,3325000000
37.847,3500000000
113,0175000000 3.773.433,2500 EUR 3.784.735,0000 EUR 11.301,7500 EUR 2021-02-28
1BTC EUR
37.612,8875000000
37.726,8725000000
113,9850000000 3.761.288,7500 EUR 3.772.687,2500 EUR 11.398,5000 EUR 2021-02-27
1BTC EUR
38.267,0500000000
38.374,5225000000
107,4725000000 3.826.705,0000 EUR 3.837.452,2500 EUR 10.747,2500 EUR 2021-02-26
1BTC EUR
39.649,8225000000
39.714,5500000000
64,7275000000 3.964.982,2500 EUR 3.971.455,0000 EUR 6.472,7500 EUR 2021-02-25
1BTC EUR
40.582,9825000000
40.696,0250000000
113,0425000000 4.058.298,2500 EUR 4.069.602,5000 EUR 11.304,2500 EUR 2021-02-24
1BTC EUR
39.805,6150000000
39.903,5900000000
97,9750000000 3.980.561,5000 EUR 3.990.359,0000 EUR 9.797,5000 EUR 2021-02-23
1BTC EUR
44.152,9400000000
44.196,8100000000
43,8700000000 4.415.294,0000 EUR 4.419.681,0000 EUR 4.387,0000 EUR 2021-02-22