Bid
Min.: 2822.2710800000
Max.: 3542.2920000000
Ask
Min.: 2835.4628000000
Max.: 3570.9160000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3488,6211000000
3512,5241800000
23,9030800000 348862,1100 EUR 351252,4180 EUR 2390,3080 EUR 2018-12-22
1BTC EUR
3373,8214400000
3405,2662600000
31,4448200000 337382,1440 EUR 340526,6260 EUR 3144,4820 EUR 2018-12-21
1BTC EUR
3542,2920000000
3570,9160000000
28,6240000000 354229,2000 EUR 357091,6000 EUR 2862,4000 EUR 2018-12-20
1BTC EUR
3261,5040000000
3282,1280000000
20,6240000000 326150,4000 EUR 328212,8000 EUR 2062,4000 EUR 2018-12-19
1BTC EUR
3219,4580000000
3240,0560000000
20,5980000000 321945,8000 EUR 324005,6000 EUR 2059,8000 EUR 2018-12-18
1BTC EUR
3077,8204800000
3093,7060000000
15,8855200000 307782,0480 EUR 309370,6000 EUR 1588,5520 EUR 2018-12-17
1BTC EUR
2832,9626600000
2842,1779400000
9,2152800000 283296,2660 EUR 284217,7940 EUR 921,5280 EUR 2018-12-16
1BTC EUR
2822,2710800000
2835,4628000000
13,1917200000 282227,1080 EUR 283546,2800 EUR 1319,1720 EUR 2018-12-15
1BTC EUR
2835,6685000000
2858,3417750000
22,6732750000 283566,8500 EUR 285834,1775 EUR 2267,3275 EUR 2018-12-14
1BTC EUR
2875,5209400000
2895,8711400000
20,3502000000 287552,0940 EUR 289587,1140 EUR 2035,0200 EUR 2018-12-13
1BTC EUR
3004,4382800000
3021,0371400000
16,5988600000 300443,8280 EUR 302103,7140 EUR 1659,8860 EUR 2018-12-12
1BTC EUR
2966,8166600000
2990,9550200000
24,1383600000 296681,6660 EUR 299095,5020 EUR 2413,8360 EUR 2018-12-11
1BTC EUR
3005,1084800000
3023,9902000000
18,8817200000 300510,8480 EUR 302399,0200 EUR 1888,1720 EUR 2018-12-10
1BTC EUR
3103,6840000000
3132,6140000000
28,9300000000 310368,4000 EUR 313261,4000 EUR 2893,0000 EUR 2018-12-09
1BTC EUR
2996,5880000000
3017,4600000000
20,8720000000 299658,8000 EUR 301746,0000 EUR 2087,2000 EUR 2018-12-08
1BTC EUR
2947,6260000000
2974,4260000000
26,8000000000 294762,6000 EUR 297442,6000 EUR 2680,0000 EUR 2018-12-07
1BTC EUR
3155,4850250000
3177,7308250000
22,2458000000 315548,5025 EUR 317773,0825 EUR 2224,5800 EUR 2018-12-06
1BTC EUR
3280,3260800000
3312,2884400000
31,9623600000 328032,6080 EUR 331228,8440 EUR 3196,2360 EUR 2018-12-05
1BTC EUR
3415,3760000000
3447,2120000000
31,8360000000 341537,6000 EUR 344721,2000 EUR 3183,6000 EUR 2018-12-04
1BTC EUR
3392,9250500000
3417,1860250000
24,2609750000 339292,5050 EUR 341718,6025 EUR 2426,0975 EUR 2018-12-03