Bid
Min.: 3253.2605600000
Max.: 5559.9400000000
Ask
Min.: 3288.3792800000
Max.: 5577.2475600000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3633,4263400000
3654,5635000000
21,1371600000 363342,6340 EUR 365456,3500 EUR 2113,7160 EUR 2018-12-02
1BTC EUR
3661,5180000000
3691,3876000000
29,8696000000 366151,8000 EUR 369138,7600 EUR 2986,9600 EUR 2018-12-01
1BTC EUR
3502,1640000000
3525,1500000000
22,9860000000 350216,4000 EUR 352515,0000 EUR 2298,6000 EUR 2018-11-30
1BTC EUR
3721,6975000000
3732,8600000000
11,1625000000 372169,7500 EUR 373286,0000 EUR 1116,2500 EUR 2018-11-29
1BTC EUR
3693,0425000000
3713,0100000000
19,9675000000 369304,2500 EUR 371301,0000 EUR 1996,7500 EUR 2018-11-28
1BTC EUR
3352,9415000000
3371,6478600000
18,7063600000 335294,1500 EUR 337164,7860 EUR 1870,6360 EUR 2018-11-27
1BTC EUR
3253,2605600000
3288,3792800000
35,1187200000 325326,0560 EUR 328837,9280 EUR 3511,8720 EUR 2018-11-26
1BTC EUR
3455,4725800000
3496,4781600000
41,0055800000 345547,2580 EUR 349647,8160 EUR 4100,5580 EUR 2018-11-25
1BTC EUR
3370,3482400000
3403,9903000000
33,6420600000 337034,8240 EUR 340399,0300 EUR 3364,2060 EUR 2018-11-24
1BTC EUR
3774,2517000000
3805,9436600000
31,6919600000 377425,1700 EUR 380594,3660 EUR 3169,1960 EUR 2018-11-23
1BTC EUR
3761,6349800000
3797,4358000000
35,8008200000 376163,4980 EUR 379743,5800 EUR 3580,0820 EUR 2018-11-22
1BTC EUR
3957,9733333333
3982,5033333333
24,5300000000 395797,3333 EUR 398250,3333 EUR 2453,0000 EUR 2018-11-21
1BTC EUR
3764,0361400000
3803,1751600000
39,1390200000 376403,6140 EUR 380317,5160 EUR 3913,9020 EUR 2018-11-20
1BTC EUR
4184,7982000000
4240,0432000000
55,2450000000 418479,8200 EUR 424004,3200 EUR 5524,5000 EUR 2018-11-19
1BTC EUR
4864,4500500000
4891,7548250000
27,3047750000 486445,0050 EUR 489175,4825 EUR 2730,4775 EUR 2018-11-18
1BTC EUR
4816,3580000000
4856,4660000000
40,1080000000 481635,8000 EUR 485646,6000 EUR 4010,8000 EUR 2018-11-17
1BTC EUR
4798,1066666667
4834,8029833333
36,6963166666 479810,6667 EUR 483480,2983 EUR 3669,6317 EUR 2018-11-16
1BTC EUR
4865,3920000000
4907,2200000000
41,8280000000 486539,2000 EUR 490722,0000 EUR 4182,8000 EUR 2018-11-15
1BTC EUR
4964,8933600000
5012,9356400000
48,0422800000 496489,3360 EUR 501293,5640 EUR 4804,2280 EUR 2018-11-14
1BTC EUR
5559,9400000000
5577,2475600000
17,3075600000 555994,0000 EUR 557724,7560 EUR 1730,7560 EUR 2018-11-13