Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 04:22
Accra - 04:22
Addis_Ababa - 07:22
Algiers - 05:22
Asmara - 07:22
Bamako - 04:22
Bangui - 05:22
Banjul - 04:22
Bissau - 04:22
Blantyre - 06:22
Brazzaville - 05:22
Bujumbura - 06:22
Cairo - 06:22
Casablanca - 05:22
Ceuta - 05:22
Conakry - 04:22
Dakar - 04:22
Dar_es_Salaam - 07:22
Djibouti - 07:22
Douala - 05:22
El_Aaiun - 05:22
Freetown - 04:22
Gaborone - 06:22
Harare - 06:22
Johannesburg - 06:22
Juba - 07:22
Kampala - 07:22
Khartoum - 06:22
Kigali - 06:22
Kinshasa - 05:22
Lagos - 05:22
Libreville - 05:22
Lome - 04:22
Luanda - 05:22
Lubumbashi - 06:22
Lusaka - 06:22
Malabo - 05:22
Maputo - 06:22
Maseru - 06:22
Mbabane - 06:22
Mogadishu - 07:22
Monrovia - 04:22
Nairobi - 07:22
Ndjamena - 05:22
Niamey - 05:22
Nouakchott - 04:22
Ouagadougou - 04:22
Porto-Novo - 05:22
Sao_Tome - 04:22
Tripoli - 06:22
Tunis - 05:22
Windhoek - 06:22
Adak - 18:22 (6:22 pm)
Anchorage - 19:22 (7:22 pm)
Anguilla - 00:22
Antigua - 00:22
Araguaina - 01:22
Argentina/Buenos_Aires - 01:22
Argentina/Catamarca - 01:22
Argentina/Cordoba - 01:22
Argentina/Jujuy - 01:22
Argentina/La_Rioja - 01:22
Argentina/Mendoza - 01:22
Argentina/Rio_Gallegos - 01:22
Argentina/Salta - 01:22
Argentina/San_Juan - 01:22
Argentina/San_Luis - 01:22
Argentina/Tucuman - 01:22
Argentina/Ushuaia - 01:22
Aruba - 00:22
Asuncion - 01:22
Atikokan - 23:22 (11:22 pm)
Bahia - 01:22
Bahia_Banderas - 22:22 (10:22 pm)
Barbados - 00:22
Belem - 01:22
Belize - 22:22 (10:22 pm)
Blanc-Sablon - 00:22
Boa_Vista - 00:22
Bogota - 23:22 (11:22 pm)
Boise - 21:22 (9:22 pm)
Cambridge_Bay - 21:22 (9:22 pm)
Campo_Grande - 00:22
Cancun - 23:22 (11:22 pm)
Caracas - 00:22
Cayenne - 01:22
Cayman - 23:22 (11:22 pm)
Chicago - 22:22 (10:22 pm)
Chihuahua - 21:22 (9:22 pm)
Costa_Rica - 22:22 (10:22 pm)
Creston - 21:22 (9:22 pm)
Cuiaba - 00:22
Curacao - 00:22
Danmarkshavn - 04:22
Dawson - 21:22 (9:22 pm)
Dawson_Creek - 21:22 (9:22 pm)
Denver - 21:22 (9:22 pm)
Detroit - 23:22 (11:22 pm)
Dominica - 00:22
Edmonton - 21:22 (9:22 pm)
Eirunepe - 23:22 (11:22 pm)
El_Salvador - 22:22 (10:22 pm)
Fort_Nelson - 21:22 (9:22 pm)
Fortaleza - 01:22
Glace_Bay - 00:22
Goose_Bay - 00:22
Grand_Turk - 23:22 (11:22 pm)
Grenada - 00:22
Guadeloupe - 00:22
Guatemala - 22:22 (10:22 pm)
Guayaquil - 23:22 (11:22 pm)
Guyana - 00:22
Halifax - 00:22
Havana - 23:22 (11:22 pm)
Hermosillo - 21:22 (9:22 pm)
Indiana/Indianapolis - 23:22 (11:22 pm)
Indiana/Knox - 22:22 (10:22 pm)
Indiana/Marengo - 23:22 (11:22 pm)
Indiana/Petersburg - 23:22 (11:22 pm)
Indiana/Tell_City - 22:22 (10:22 pm)
Indiana/Vevay - 23:22 (11:22 pm)
Indiana/Vincennes - 23:22 (11:22 pm)
Indiana/Winamac - 23:22 (11:22 pm)
Inuvik - 21:22 (9:22 pm)
Iqaluit - 23:22 (11:22 pm)
Jamaica - 23:22 (11:22 pm)
Juneau - 19:22 (7:22 pm)
Kentucky/Louisville - 23:22 (11:22 pm)
Kentucky/Monticello - 23:22 (11:22 pm)
Kralendijk - 00:22
La_Paz - 00:22
Lima - 23:22 (11:22 pm)
Los_Angeles - 20:22 (8:22 pm)
Lower_Princes - 00:22
Maceio - 01:22
Managua - 22:22 (10:22 pm)
Manaus - 00:22
Marigot - 00:22
Martinique - 00:22
Matamoros - 22:22 (10:22 pm)
Mazatlan - 21:22 (9:22 pm)
Menominee - 22:22 (10:22 pm)
Merida - 22:22 (10:22 pm)
Metlakatla - 19:22 (7:22 pm)
Mexico_City - 22:22 (10:22 pm)
Miquelon - 01:22
Moncton - 00:22
Monterrey - 22:22 (10:22 pm)
Montevideo - 01:22
Montserrat - 00:22
Nassau - 23:22 (11:22 pm)
New_York - 23:22 (11:22 pm)
Nipigon - 23:22 (11:22 pm)
Nome - 19:22 (7:22 pm)
Noronha - 02:22
North_Dakota/Beulah - 22:22 (10:22 pm)
North_Dakota/Center - 22:22 (10:22 pm)
North_Dakota/New_Salem - 22:22 (10:22 pm)
Nuuk - 01:22
Ojinaga - 21:22 (9:22 pm)
Panama - 23:22 (11:22 pm)
Pangnirtung - 23:22 (11:22 pm)
Paramaribo - 01:22
Phoenix - 21:22 (9:22 pm)
Port-au-Prince - 23:22 (11:22 pm)
Port_of_Spain - 00:22
Porto_Velho - 00:22
Puerto_Rico - 00:22
Punta_Arenas - 01:22
Rainy_River - 22:22 (10:22 pm)
Rankin_Inlet - 22:22 (10:22 pm)
Recife - 01:22
Regina - 22:22 (10:22 pm)
Resolute - 22:22 (10:22 pm)
Rio_Branco - 23:22 (11:22 pm)
Santarem - 01:22
Santiago - 01:22
Santo_Domingo - 00:22
Sao_Paulo - 01:22
Scoresbysund - 03:22
Sitka - 19:22 (7:22 pm)
St_Barthelemy - 00:22
St_Johns - 00:52
St_Kitts - 00:22
St_Lucia - 00:22
St_Thomas - 00:22
St_Vincent - 00:22
Swift_Current - 22:22 (10:22 pm)
Tegucigalpa - 22:22 (10:22 pm)
Thule - 00:22
Thunder_Bay - 23:22 (11:22 pm)
Tijuana - 20:22 (8:22 pm)
Toronto - 23:22 (11:22 pm)
Tortola - 00:22
Vancouver - 20:22 (8:22 pm)
Whitehorse - 21:22 (9:22 pm)
Winnipeg - 22:22 (10:22 pm)
Yakutat - 19:22 (7:22 pm)
Yellowknife - 21:22 (9:22 pm)
Casey - 15:22 (3:22 pm)
Davis - 11:22
DumontDUrville - 14:22 (2:22 pm)
Macquarie - 15:22 (3:22 pm)
Mawson - 09:22
McMurdo - 17:22 (5:22 pm)
Palmer - 01:22
Rothera - 01:22
Syowa - 07:22
Troll - 04:22
Vostok - 10:22
Aden - 07:22
Almaty - 10:22
Amman - 06:22
Anadyr - 16:22 (4:22 pm)
Aqtau - 09:22
Aqtobe - 09:22
Ashgabat - 09:22
Atyrau - 09:22
Baghdad - 07:22
Bahrain - 07:22
Baku - 08:22
Bangkok - 11:22
Barnaul - 11:22
Beirut - 06:22
Bishkek - 10:22
Brunei - 12:22
Chita - 13:22 (1:22 pm)
Choibalsan - 12:22
Colombo - 09:52
Damascus - 06:22
Dhaka - 10:22
Dili - 13:22 (1:22 pm)
Dubai - 08:22
Dushanbe - 09:22
Famagusta - 06:22
Gaza - 06:22
Hebron - 06:22
Ho_Chi_Minh - 11:22
Hong_Kong - 12:22
Hovd - 11:22
Irkutsk - 12:22
Jakarta - 11:22
Jayapura - 13:22 (1:22 pm)
Jerusalem - 06:22
Kabul - 08:52
Kamchatka - 16:22 (4:22 pm)
Karachi - 09:22
Kathmandu - 10:07
Khandyga - 13:22 (1:22 pm)
Kolkata - 09:52
Krasnoyarsk - 11:22
Kuala_Lumpur - 12:22
Kuching - 12:22
Kuwait - 07:22
Macau - 12:22
Magadan - 15:22 (3:22 pm)
Makassar - 12:22
Manila - 12:22
Muscat - 08:22
Nicosia - 06:22
Novokuznetsk - 11:22
Novosibirsk - 11:22
Omsk - 10:22
Oral - 09:22
Phnom_Penh - 11:22
Pontianak - 11:22
Pyongyang - 13:22 (1:22 pm)
Qatar - 07:22
Qostanay - 10:22
Qyzylorda - 09:22
Riyadh - 07:22
Sakhalin - 15:22 (3:22 pm)
Samarkand - 09:22
Seoul - 13:22 (1:22 pm)
Shanghai - 12:22
Singapore - 12:22
Srednekolymsk - 15:22 (3:22 pm)
Taipei - 12:22
Tashkent - 09:22
Tbilisi - 08:22
Tehran - 07:52
Thimphu - 10:22
Tokyo - 13:22 (1:22 pm)
Tomsk - 11:22
Ulaanbaatar - 12:22
Urumqi - 10:22
Ust-Nera - 14:22 (2:22 pm)
Vientiane - 11:22
Vladivostok - 14:22 (2:22 pm)
Yakutsk - 13:22 (1:22 pm)
Yangon - 10:52
Yekaterinburg - 09:22
Yerevan - 08:22
Azores - 03:22
Bermuda - 00:22
Canary - 04:22
Cape_Verde - 03:22
Faroe - 04:22
Madeira - 04:22
Reykjavik - 04:22
South_Georgia - 02:22
St_Helena - 04:22
Stanley - 01:22
Amsterdam - 05:22
Andorra - 05:22
Astrakhan - 08:22
Athens - 06:22
Belgrade - 05:22
Berlin - 05:22
Bratislava - 05:22
Brussels - 05:22
Bucharest - 06:22
Budapest - 05:22
Busingen - 05:22
Chisinau - 06:22
Copenhagen - 05:22
Dublin - 04:22
Gibraltar - 05:22
Guernsey - 04:22
Helsinki - 06:22
Isle_of_Man - 04:22
Istanbul - 07:22
Jersey - 04:22
Kaliningrad - 06:22
Kiev - 06:22
Kirov - 07:22
Lisbon - 04:22
Ljubljana - 05:22
London - 04:22
Luxembourg - 05:22
Madrid - 05:22
Malta - 05:22
Mariehamn - 06:22
Minsk - 07:22
Monaco - 05:22
Moscow - 07:22
Oslo - 05:22
Paris - 05:22
Podgorica - 05:22
Prague - 05:22
Riga - 06:22
Rome - 05:22
Samara - 08:22
San_Marino - 05:22
Sarajevo - 05:22
Saratov - 08:22
Simferopol - 07:22
Skopje - 05:22
Sofia - 06:22
Stockholm - 05:22
Tallinn - 06:22
Tirane - 05:22
Ulyanovsk - 08:22
Uzhgorod - 06:22
Vaduz - 05:22
Vatican - 05:22
Vienna - 05:22
Vilnius - 06:22
Volgograd - 08:22
Warsaw - 05:22
Zagreb - 05:22
Zaporozhye - 06:22
Zurich - 05:22
Antananarivo - 07:22
Chagos - 10:22
Christmas - 11:22
Cocos - 10:52
Comoro - 07:22
Kerguelen - 09:22
Mahe - 08:22
Maldives - 09:22
Mauritius - 08:22
Mayotte - 07:22
Reunion - 08:22
Apia - 18:22 (6:22 pm)
Auckland - 17:22 (5:22 pm)
Bougainville - 15:22 (3:22 pm)
Chatham - 18:07 (6:07 pm)
Chuuk - 14:22 (2:22 pm)
Easter - 23:22 (11:22 pm)
Efate - 15:22 (3:22 pm)
Enderbury - 17:22 (5:22 pm)
Fakaofo - 17:22 (5:22 pm)
Fiji - 16:22 (4:22 pm)
Funafuti - 16:22 (4:22 pm)
Galapagos - 22:22 (10:22 pm)
Gambier - 19:22 (7:22 pm)
Guadalcanal - 15:22 (3:22 pm)
Guam - 14:22 (2:22 pm)
Honolulu - 18:22 (6:22 pm)
Kiritimati - 18:22 (6:22 pm)
Kosrae - 15:22 (3:22 pm)
Kwajalein - 16:22 (4:22 pm)
Majuro - 16:22 (4:22 pm)
Marquesas - 18:52 (6:52 pm)
Midway - 17:22 (5:22 pm)
Nauru - 16:22 (4:22 pm)
Niue - 17:22 (5:22 pm)
Norfolk - 16:22 (4:22 pm)
Noumea - 15:22 (3:22 pm)
Pago_Pago - 17:22 (5:22 pm)
Palau - 13:22 (1:22 pm)
Pitcairn - 20:22 (8:22 pm)
Pohnpei - 15:22 (3:22 pm)
Port_Moresby - 14:22 (2:22 pm)
Rarotonga - 18:22 (6:22 pm)
Saipan - 14:22 (2:22 pm)
Tahiti - 18:22 (6:22 pm)
Tarawa - 16:22 (4:22 pm)
Tongatapu - 17:22 (5:22 pm)
Wake - 16:22 (4:22 pm)
Wallis - 16:22 (4:22 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
14262.5625000000
Max.:
16404.6775000000
Ask
Min.:
14306.4350000000
Max.:
16423.4275000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
14.898,6550000000
14.937,8600000000
39,2050000000
1.489.865,5000 EUR
1.493.786,0000 EUR
3.920,5000 EUR
2020-12-11
1BTC
EUR
15.090,9825000000
15.125,7800000000
34,7975000000
1.509.098,2500 EUR
1.512.578,0000 EUR
3.479,7500 EUR
2020-12-10
1BTC
EUR
15.402,3400000000
15.426,0450000000
23,7050000000
1.540.234,0000 EUR
1.542.604,5000 EUR
2.370,5000 EUR
2020-12-09
1BTC
EUR
15.124,3625000000
15.143,6125000000
19,2500000000
1.512.436,2500 EUR
1.514.361,2500 EUR
1.925,0000 EUR
2020-12-08
1BTC
EUR
15.834,1700000000
15.853,1800000000
19,0100000000
1.583.417,0000 EUR
1.585.318,0000 EUR
1.901,0000 EUR
2020-12-07
1BTC
EUR
15.975,8425000000
15.987,0825000000
11,2400000000
1.597.584,2500 EUR
1.598.708,2500 EUR
1.124,0000 EUR
2020-12-06
1BTC
EUR
15.741,0375000000
15.760,2925000000
19,2550000000
1.574.103,7500 EUR
1.576.029,2500 EUR
1.925,5000 EUR
2020-12-05
1BTC
EUR
15.538,1700000000
15.542,3333333330
4,1633333333
1.553.817,0000 EUR
1.554.233,3333 EUR
416,3333 EUR
2020-12-04
1BTC
EUR
16.029,4400000000
16.048,0175000000
18,5775000000
1.602.944,0000 EUR
1.604.801,7500 EUR
1.857,7500 EUR
2020-12-03
1BTC
EUR
15.858,7775000000
15.879,6925000000
20,9150000000
1.585.877,7500 EUR
1.587.969,2500 EUR
2.091,5000 EUR
2020-12-02
1BTC
EUR
15.562,6925000000
15.573,0350000000
10,3425000000
1.556.269,2500 EUR
1.557.303,5000 EUR
1.034,2500 EUR
2020-12-01
1BTC
EUR
16.404,6775000000
16.423,4275000000
18,7500000000
1.640.467,7500 EUR
1.642.342,7500 EUR
1.875,0000 EUR
2020-11-30
1BTC
EUR
15.212,2100000000
15.241,7925000000
29,5825000000
1.521.221,0000 EUR
1.524.179,2500 EUR
2.958,2500 EUR
2020-11-29
1BTC
EUR
14.872,4650000000
14.908,3975000000
35,9325000000
1.487.246,5000 EUR
1.490.839,7500 EUR
3.593,2500 EUR
2020-11-28
1BTC
EUR
14.262,5625000000
14.306,4350000000
43,8725000000
1.426.256,2500 EUR
1.430.643,5000 EUR
4.387,2500 EUR
2020-11-27
1BTC
EUR
14.376,0175000000
14.417,4600000000
41,4425000000
1.437.601,7500 EUR
1.441.746,0000 EUR
4.144,2500 EUR
2020-11-26
1BTC
EUR
15.698,0000000000
15.737,9350000000
39,9350000000
1.569.800,0000 EUR
1.573.793,5000 EUR
3.993,5000 EUR
2020-11-25
1BTC
EUR
16.079,6650000000
16.105,8125000000
26,1475000000
1.607.966,5000 EUR
1.610.581,2500 EUR
2.614,7500 EUR
2020-11-24
1BTC
EUR
15.516,4675000000
15.524,1400000000
7,6725000000
1.551.646,7500 EUR
1.552.414,0000 EUR
767,2500 EUR
2020-11-23
1BTC
EUR
15.581,6000000000
15.583,9866666670
2,3866666667
1.558.160,0000 EUR
1.558.398,6667 EUR
238,6667 EUR
2020-11-22
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 5 of 113