Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:45 (6:45 pm)
Accra - 18:45 (6:45 pm)
Addis_Ababa - 21:45 (9:45 pm)
Algiers - 19:45 (7:45 pm)
Asmara - 21:45 (9:45 pm)
Bamako - 18:45 (6:45 pm)
Bangui - 19:45 (7:45 pm)
Banjul - 18:45 (6:45 pm)
Bissau - 18:45 (6:45 pm)
Blantyre - 20:45 (8:45 pm)
Brazzaville - 19:45 (7:45 pm)
Bujumbura - 20:45 (8:45 pm)
Cairo - 20:45 (8:45 pm)
Casablanca - 19:45 (7:45 pm)
Ceuta - 20:45 (8:45 pm)
Conakry - 18:45 (6:45 pm)
Dakar - 18:45 (6:45 pm)
Dar_es_Salaam - 21:45 (9:45 pm)
Djibouti - 21:45 (9:45 pm)
Douala - 19:45 (7:45 pm)
El_Aaiun - 19:45 (7:45 pm)
Freetown - 18:45 (6:45 pm)
Gaborone - 20:45 (8:45 pm)
Harare - 20:45 (8:45 pm)
Johannesburg - 20:45 (8:45 pm)
Juba - 21:45 (9:45 pm)
Kampala - 21:45 (9:45 pm)
Khartoum - 20:45 (8:45 pm)
Kigali - 20:45 (8:45 pm)
Kinshasa - 19:45 (7:45 pm)
Lagos - 19:45 (7:45 pm)
Libreville - 19:45 (7:45 pm)
Lome - 18:45 (6:45 pm)
Luanda - 19:45 (7:45 pm)
Lubumbashi - 20:45 (8:45 pm)
Lusaka - 20:45 (8:45 pm)
Malabo - 19:45 (7:45 pm)
Maputo - 20:45 (8:45 pm)
Maseru - 20:45 (8:45 pm)
Mbabane - 20:45 (8:45 pm)
Mogadishu - 21:45 (9:45 pm)
Monrovia - 18:45 (6:45 pm)
Nairobi - 21:45 (9:45 pm)
Ndjamena - 19:45 (7:45 pm)
Niamey - 19:45 (7:45 pm)
Nouakchott - 18:45 (6:45 pm)
Ouagadougou - 18:45 (6:45 pm)
Porto-Novo - 19:45 (7:45 pm)
Sao_Tome - 18:45 (6:45 pm)
Tripoli - 20:45 (8:45 pm)
Tunis - 19:45 (7:45 pm)
Windhoek - 20:45 (8:45 pm)
Adak - 09:45
Anchorage - 10:45
Anguilla - 14:45 (2:45 pm)
Antigua - 14:45 (2:45 pm)
Araguaina - 15:45 (3:45 pm)
Argentina/Buenos_Aires - 15:45 (3:45 pm)
Argentina/Catamarca - 15:45 (3:45 pm)
Argentina/Cordoba - 15:45 (3:45 pm)
Argentina/Jujuy - 15:45 (3:45 pm)
Argentina/La_Rioja - 15:45 (3:45 pm)
Argentina/Mendoza - 15:45 (3:45 pm)
Argentina/Rio_Gallegos - 15:45 (3:45 pm)
Argentina/Salta - 15:45 (3:45 pm)
Argentina/San_Juan - 15:45 (3:45 pm)
Argentina/San_Luis - 15:45 (3:45 pm)
Argentina/Tucuman - 15:45 (3:45 pm)
Argentina/Ushuaia - 15:45 (3:45 pm)
Aruba - 14:45 (2:45 pm)
Asuncion - 14:45 (2:45 pm)
Atikokan - 13:45 (1:45 pm)
Bahia - 15:45 (3:45 pm)
Bahia_Banderas - 13:45 (1:45 pm)
Barbados - 14:45 (2:45 pm)
Belem - 15:45 (3:45 pm)
Belize - 12:45
Blanc-Sablon - 14:45 (2:45 pm)
Boa_Vista - 14:45 (2:45 pm)
Bogota - 13:45 (1:45 pm)
Boise - 12:45
Cambridge_Bay - 12:45
Campo_Grande - 14:45 (2:45 pm)
Cancun - 13:45 (1:45 pm)
Caracas - 14:45 (2:45 pm)
Cayenne - 15:45 (3:45 pm)
Cayman - 13:45 (1:45 pm)
Chicago - 13:45 (1:45 pm)
Chihuahua - 12:45
Costa_Rica - 12:45
Creston - 11:45
Cuiaba - 14:45 (2:45 pm)
Curacao - 14:45 (2:45 pm)
Danmarkshavn - 18:45 (6:45 pm)
Dawson - 11:45
Dawson_Creek - 11:45
Denver - 12:45
Detroit - 14:45 (2:45 pm)
Dominica - 14:45 (2:45 pm)
Edmonton - 12:45
Eirunepe - 13:45 (1:45 pm)
El_Salvador - 12:45
Fort_Nelson - 11:45
Fortaleza - 15:45 (3:45 pm)
Glace_Bay - 15:45 (3:45 pm)
Godthab - 16:45 (4:45 pm)
Goose_Bay - 15:45 (3:45 pm)
Grand_Turk - 14:45 (2:45 pm)
Grenada - 14:45 (2:45 pm)
Guadeloupe - 14:45 (2:45 pm)
Guatemala - 12:45
Guayaquil - 13:45 (1:45 pm)
Guyana - 14:45 (2:45 pm)
Halifax - 15:45 (3:45 pm)
Havana - 14:45 (2:45 pm)
Hermosillo - 11:45
Indiana/Indianapolis - 14:45 (2:45 pm)
Indiana/Knox - 13:45 (1:45 pm)
Indiana/Marengo - 14:45 (2:45 pm)
Indiana/Petersburg - 14:45 (2:45 pm)
Indiana/Tell_City - 13:45 (1:45 pm)
Indiana/Vevay - 14:45 (2:45 pm)
Indiana/Vincennes - 14:45 (2:45 pm)
Indiana/Winamac - 14:45 (2:45 pm)
Inuvik - 12:45
Iqaluit - 14:45 (2:45 pm)
Jamaica - 13:45 (1:45 pm)
Juneau - 10:45
Kentucky/Louisville - 14:45 (2:45 pm)
Kentucky/Monticello - 14:45 (2:45 pm)
Kralendijk - 14:45 (2:45 pm)
La_Paz - 14:45 (2:45 pm)
Lima - 13:45 (1:45 pm)
Los_Angeles - 11:45
Lower_Princes - 14:45 (2:45 pm)
Maceio - 15:45 (3:45 pm)
Managua - 12:45
Manaus - 14:45 (2:45 pm)
Marigot - 14:45 (2:45 pm)
Martinique - 14:45 (2:45 pm)
Matamoros - 13:45 (1:45 pm)
Mazatlan - 12:45
Menominee - 13:45 (1:45 pm)
Merida - 13:45 (1:45 pm)
Metlakatla - 10:45
Mexico_City - 13:45 (1:45 pm)
Miquelon - 16:45 (4:45 pm)
Moncton - 15:45 (3:45 pm)
Monterrey - 13:45 (1:45 pm)
Montevideo - 15:45 (3:45 pm)
Montserrat - 14:45 (2:45 pm)
Nassau - 14:45 (2:45 pm)
New_York - 14:45 (2:45 pm)
Nipigon - 14:45 (2:45 pm)
Nome - 10:45
Noronha - 16:45 (4:45 pm)
North_Dakota/Beulah - 13:45 (1:45 pm)
North_Dakota/Center - 13:45 (1:45 pm)
North_Dakota/New_Salem - 13:45 (1:45 pm)
Ojinaga - 12:45
Panama - 13:45 (1:45 pm)
Pangnirtung - 14:45 (2:45 pm)
Paramaribo - 15:45 (3:45 pm)
Phoenix - 11:45
Port-au-Prince - 14:45 (2:45 pm)
Port_of_Spain - 14:45 (2:45 pm)
Porto_Velho - 14:45 (2:45 pm)
Puerto_Rico - 14:45 (2:45 pm)
Punta_Arenas - 15:45 (3:45 pm)
Rainy_River - 13:45 (1:45 pm)
Rankin_Inlet - 13:45 (1:45 pm)
Recife - 15:45 (3:45 pm)
Regina - 12:45
Resolute - 13:45 (1:45 pm)
Rio_Branco - 13:45 (1:45 pm)
Santarem - 15:45 (3:45 pm)
Santiago - 15:45 (3:45 pm)
Santo_Domingo - 14:45 (2:45 pm)
Sao_Paulo - 15:45 (3:45 pm)
Scoresbysund - 18:45 (6:45 pm)
Sitka - 10:45
St_Barthelemy - 14:45 (2:45 pm)
St_Johns - 16:15 (4:15 pm)
St_Kitts - 14:45 (2:45 pm)
St_Lucia - 14:45 (2:45 pm)
St_Thomas - 14:45 (2:45 pm)
St_Vincent - 14:45 (2:45 pm)
Swift_Current - 12:45
Tegucigalpa - 12:45
Thule - 15:45 (3:45 pm)
Thunder_Bay - 14:45 (2:45 pm)
Tijuana - 11:45
Toronto - 14:45 (2:45 pm)
Tortola - 14:45 (2:45 pm)
Vancouver - 11:45
Whitehorse - 11:45
Winnipeg - 13:45 (1:45 pm)
Yakutat - 10:45
Yellowknife - 12:45
Casey - 02:45
Davis - 01:45
DumontDUrville - 04:45
Macquarie - 05:45
Mawson - 23:45 (11:45 pm)
McMurdo - 06:45
Palmer - 15:45 (3:45 pm)
Rothera - 15:45 (3:45 pm)
Syowa - 21:45 (9:45 pm)
Troll - 20:45 (8:45 pm)
Vostok - 00:45
Aden - 21:45 (9:45 pm)
Almaty - 00:45
Amman - 21:45 (9:45 pm)
Anadyr - 06:45
Aqtau - 23:45 (11:45 pm)
Aqtobe - 23:45 (11:45 pm)
Ashgabat - 23:45 (11:45 pm)
Atyrau - 23:45 (11:45 pm)
Baghdad - 21:45 (9:45 pm)
Bahrain - 21:45 (9:45 pm)
Baku - 22:45 (10:45 pm)
Bangkok - 01:45
Barnaul - 01:45
Beirut - 21:45 (9:45 pm)
Bishkek - 00:45
Brunei - 02:45
Chita - 03:45
Choibalsan - 02:45
Colombo - 00:15
Damascus - 21:45 (9:45 pm)
Dhaka - 00:45
Dili - 03:45
Dubai - 22:45 (10:45 pm)
Dushanbe - 23:45 (11:45 pm)
Famagusta - 21:45 (9:45 pm)
Gaza - 21:45 (9:45 pm)
Hebron - 21:45 (9:45 pm)
Ho_Chi_Minh - 01:45
Hong_Kong - 02:45
Hovd - 01:45
Irkutsk - 02:45
Jakarta - 01:45
Jayapura - 03:45
Jerusalem - 21:45 (9:45 pm)
Kabul - 23:15 (11:15 pm)
Kamchatka - 06:45
Karachi - 23:45 (11:45 pm)
Kathmandu - 00:30
Khandyga - 03:45
Kolkata - 00:15
Krasnoyarsk - 01:45
Kuala_Lumpur - 02:45
Kuching - 02:45
Kuwait - 21:45 (9:45 pm)
Macau - 02:45
Magadan - 05:45
Makassar - 02:45
Manila - 02:45
Muscat - 22:45 (10:45 pm)
Nicosia - 21:45 (9:45 pm)
Novokuznetsk - 01:45
Novosibirsk - 01:45
Omsk - 00:45
Oral - 23:45 (11:45 pm)
Phnom_Penh - 01:45
Pontianak - 01:45
Pyongyang - 03:45
Qatar - 21:45 (9:45 pm)
Qostanay - 00:45
Qyzylorda - 23:45 (11:45 pm)
Riyadh - 21:45 (9:45 pm)
Sakhalin - 05:45
Samarkand - 23:45 (11:45 pm)
Seoul - 03:45
Shanghai - 02:45
Singapore - 02:45
Srednekolymsk - 05:45
Taipei - 02:45
Tashkent - 23:45 (11:45 pm)
Tbilisi - 22:45 (10:45 pm)
Tehran - 22:15 (10:15 pm)
Thimphu - 00:45
Tokyo - 03:45
Tomsk - 01:45
Ulaanbaatar - 02:45
Urumqi - 00:45
Ust-Nera - 04:45
Vientiane - 01:45
Vladivostok - 04:45
Yakutsk - 03:45
Yangon - 01:15
Yekaterinburg - 23:45 (11:45 pm)
Yerevan - 22:45 (10:45 pm)
Azores - 18:45 (6:45 pm)
Bermuda - 15:45 (3:45 pm)
Canary - 19:45 (7:45 pm)
Cape_Verde - 17:45 (5:45 pm)
Faroe - 19:45 (7:45 pm)
Madeira - 19:45 (7:45 pm)
Reykjavik - 18:45 (6:45 pm)
South_Georgia - 16:45 (4:45 pm)
St_Helena - 18:45 (6:45 pm)
Stanley - 15:45 (3:45 pm)
Amsterdam - 20:45 (8:45 pm)
Andorra - 20:45 (8:45 pm)
Astrakhan - 22:45 (10:45 pm)
Athens - 21:45 (9:45 pm)
Belgrade - 20:45 (8:45 pm)
Berlin - 20:45 (8:45 pm)
Bratislava - 20:45 (8:45 pm)
Brussels - 20:45 (8:45 pm)
Bucharest - 21:45 (9:45 pm)
Budapest - 20:45 (8:45 pm)
Busingen - 20:45 (8:45 pm)
Chisinau - 21:45 (9:45 pm)
Copenhagen - 20:45 (8:45 pm)
Dublin - 19:45 (7:45 pm)
Gibraltar - 20:45 (8:45 pm)
Guernsey - 19:45 (7:45 pm)
Helsinki - 21:45 (9:45 pm)
Isle_of_Man - 19:45 (7:45 pm)
Istanbul - 21:45 (9:45 pm)
Jersey - 19:45 (7:45 pm)
Kaliningrad - 20:45 (8:45 pm)
Kiev - 21:45 (9:45 pm)
Kirov - 21:45 (9:45 pm)
Lisbon - 19:45 (7:45 pm)
Ljubljana - 20:45 (8:45 pm)
London - 19:45 (7:45 pm)
Luxembourg - 20:45 (8:45 pm)
Madrid - 20:45 (8:45 pm)
Malta - 20:45 (8:45 pm)
Mariehamn - 21:45 (9:45 pm)
Minsk - 21:45 (9:45 pm)
Monaco - 20:45 (8:45 pm)
Moscow - 21:45 (9:45 pm)
Oslo - 20:45 (8:45 pm)
Paris - 20:45 (8:45 pm)
Podgorica - 20:45 (8:45 pm)
Prague - 20:45 (8:45 pm)
Riga - 21:45 (9:45 pm)
Rome - 20:45 (8:45 pm)
Samara - 22:45 (10:45 pm)
San_Marino - 20:45 (8:45 pm)
Sarajevo - 20:45 (8:45 pm)
Saratov - 22:45 (10:45 pm)
Simferopol - 21:45 (9:45 pm)
Skopje - 20:45 (8:45 pm)
Sofia - 21:45 (9:45 pm)
Stockholm - 20:45 (8:45 pm)
Tallinn - 21:45 (9:45 pm)
Tirane - 20:45 (8:45 pm)
Ulyanovsk - 22:45 (10:45 pm)
Uzhgorod - 21:45 (9:45 pm)
Vaduz - 20:45 (8:45 pm)
Vatican - 20:45 (8:45 pm)
Vienna - 20:45 (8:45 pm)
Vilnius - 21:45 (9:45 pm)
Volgograd - 22:45 (10:45 pm)
Warsaw - 20:45 (8:45 pm)
Zagreb - 20:45 (8:45 pm)
Zaporozhye - 21:45 (9:45 pm)
Zurich - 20:45 (8:45 pm)
Antananarivo - 21:45 (9:45 pm)
Chagos - 00:45
Christmas - 01:45
Cocos - 01:15
Comoro - 21:45 (9:45 pm)
Kerguelen - 23:45 (11:45 pm)
Mahe - 22:45 (10:45 pm)
Maldives - 23:45 (11:45 pm)
Mauritius - 22:45 (10:45 pm)
Mayotte - 21:45 (9:45 pm)
Reunion - 22:45 (10:45 pm)
Apia - 07:45
Auckland - 06:45
Bougainville - 05:45
Chatham - 07:30
Chuuk - 04:45
Easter - 13:45 (1:45 pm)
Efate - 05:45
Enderbury - 07:45
Fakaofo - 07:45
Fiji - 06:45
Funafuti - 06:45
Galapagos - 12:45
Gambier - 09:45
Guadalcanal - 05:45
Guam - 04:45
Honolulu - 08:45
Kiritimati - 08:45
Kosrae - 05:45
Kwajalein - 06:45
Majuro - 06:45
Marquesas - 09:15
Midway - 07:45
Nauru - 06:45
Niue - 07:45
Norfolk - 05:45
Noumea - 05:45
Pago_Pago - 07:45
Palau - 03:45
Pitcairn - 10:45
Pohnpei - 05:45
Port_Moresby - 04:45
Rarotonga - 08:45
Saipan - 04:45
Tahiti - 08:45
Tarawa - 06:45
Tongatapu - 07:45
Wake - 06:45
Wallis - 06:45
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
7877.1233333333
Max.:
11205.0400000000
Ask
Min.:
7916.4566666667
Max.:
11227.1800000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
9,904.5566666667
9,977.7333333333
73.1766666666
990,455.6667 EUR
997,773.3333 EUR
7,317.6667 EUR
2019-07-04
1BTC
EUR
10,571.9100000000
10,616.9666666670
45.0566666667
1,057,191.0000 EUR
1,061,696.6667 EUR
4,505.6667 EUR
2019-07-03
1BTC
EUR
9,484.7800000000
9,531.0650000000
46.2850000000
948,478.0000 EUR
953,106.5000 EUR
4,628.5000 EUR
2019-07-02
1BTC
EUR
9,368.5000000000
9,402.7150000000
34.2150000000
936,850.0000 EUR
940,271.5000 EUR
3,421.5000 EUR
2019-07-01
1BTC
EUR
9,578.6466666667
9,606.5400000000
27.8933333333
957,864.6667 EUR
960,654.0000 EUR
2,789.3333 EUR
2019-06-30
1BTC
EUR
10,520.6300000000
10,606.8966666670
86.2666666667
1,052,063.0000 EUR
1,060,689.6667 EUR
8,626.6667 EUR
2019-06-29
1BTC
EUR
10,828.6166666670
10,887.4200000000
58.8033333333
1,082,861.6667 EUR
1,088,742.0000 EUR
5,880.3333 EUR
2019-06-28
1BTC
EUR
9,767.0600000000
9,913.4066666667
146.3466666667
976,706.0000 EUR
991,340.6667 EUR
14,634.6667 EUR
2019-06-27
1BTC
EUR
11,205.0400000000
11,227.1800000000
22.1400000000
1,120,504.0000 EUR
1,122,718.0000 EUR
2,214.0000 EUR
2019-06-26
1BTC
EUR
10,227.8900000000
10,290.4933333330
62.6033333333
1,022,789.0000 EUR
1,029,049.3333 EUR
6,260.3333 EUR
2019-06-25
1BTC
EUR
9,627.0850000000
9,647.5900000000
20.5050000000
962,708.5000 EUR
964,759.0000 EUR
2,050.5000 EUR
2019-06-24
1BTC
EUR
9,441.5166666667
9,491.6500000000
50.1333333333
944,151.6667 EUR
949,165.0000 EUR
5,013.3333 EUR
2019-06-23
1BTC
EUR
9,387.5900000000
9,404.1250000000
16.5350000000
938,759.0000 EUR
940,412.5000 EUR
1,653.5000 EUR
2019-06-22
1BTC
EUR
8,728.0966666667
8,768.8866666667
40.7900000000
872,809.6667 EUR
876,888.6667 EUR
4,079.0000 EUR
2019-06-21
1BTC
EUR
8,438.1466666667
8,474.8766666667
36.7300000000
843,814.6667 EUR
847,487.6667 EUR
3,673.0000 EUR
2019-06-20
1BTC
EUR
8,257.0666666667
8,282.5100000000
25.4433333333
825,706.6667 EUR
828,251.0000 EUR
2,544.3333 EUR
2019-06-19
1BTC
EUR
8,036.6600000000
8,068.9933333333
32.3333333333
803,666.0000 EUR
806,899.3333 EUR
3,233.3333 EUR
2019-06-18
1BTC
EUR
8,322.9000000000
8,355.0500000000
32.1500000000
832,290.0000 EUR
835,505.0000 EUR
3,215.0000 EUR
2019-06-17
1BTC
EUR
8,022.1666666667
8,082.0000000000
59.8333333333
802,216.6667 EUR
808,200.0000 EUR
5,983.3333 EUR
2019-06-16
1BTC
EUR
7,877.1233333333
7,916.4566666667
39.3333333334
787,712.3333 EUR
791,645.6667 EUR
3,933.3333 EUR
2019-06-15
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 5 of 87