Bid
Min.: 32387.9725000000
Max.: 47429.7625000000
Ask
Min.: 32457.5425000000
Max.: 47475.9875000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
39.649,8225000000
39.714,5500000000
64,7275000000 3.964.982,2500 EUR 3.971.455,0000 EUR 6.472,7500 EUR 2021-02-25
1BTC EUR
40.582,9825000000
40.696,0250000000
113,0425000000 4.058.298,2500 EUR 4.069.602,5000 EUR 11.304,2500 EUR 2021-02-24
1BTC EUR
39.805,6150000000
39.903,5900000000
97,9750000000 3.980.561,5000 EUR 3.990.359,0000 EUR 9.797,5000 EUR 2021-02-23
1BTC EUR
44.152,9400000000
44.196,8100000000
43,8700000000 4.415.294,0000 EUR 4.419.681,0000 EUR 4.387,0000 EUR 2021-02-22
1BTC EUR
47.429,7625000000
47.475,9875000000
46,2250000000 4.742.976,2500 EUR 4.747.598,7500 EUR 4.622,5000 EUR 2021-02-21
1BTC EUR
46.018,8075000000
46.107,1725000000
88,3650000000 4.601.880,7500 EUR 4.610.717,2500 EUR 8.836,5000 EUR 2021-02-20
1BTC EUR
45.909,7825000000
45.925,8900000000
16,1075000000 4.590.978,2500 EUR 4.592.589,0000 EUR 1.610,7500 EUR 2021-02-19
1BTC EUR
42.682,9425000000
42.709,0475000000
26,1050000000 4.268.294,2500 EUR 4.270.904,7500 EUR 2.610,5000 EUR 2021-02-18
1BTC EUR
43.432,9000000000
43.477,3950000000
44,4950000000 4.343.290,0000 EUR 4.347.739,5000 EUR 4.449,5000 EUR 2021-02-17
1BTC EUR
40.579,1850000000
40.620,4200000000
41,2350000000 4.057.918,5000 EUR 4.062.042,0000 EUR 4.123,5000 EUR 2021-02-16
1BTC EUR
39.794,3975000000
39.876,9725000000
82,5750000000 3.979.439,7500 EUR 3.987.697,2500 EUR 8.257,5000 EUR 2021-02-15
1BTC EUR
40.345,6575000000
40.357,0450000000
11,3875000000 4.034.565,7500 EUR 4.035.704,5000 EUR 1.138,7500 EUR 2021-02-14
1BTC EUR
39.001,3375000000
39.099,6525000000
98,3150000000 3.900.133,7500 EUR 3.909.965,2500 EUR 9.831,5000 EUR 2021-02-13
1BTC EUR
39.223,5875000000
39.261,5925000000
38,0050000000 3.922.358,7500 EUR 3.926.159,2500 EUR 3.800,5000 EUR 2021-02-12
1BTC EUR
39.363,9650000000
39.439,9625000000
75,9975000000 3.936.396,5000 EUR 3.943.996,2500 EUR 7.599,7500 EUR 2021-02-11
1BTC EUR
37.274,5025000000
37.319,0350000000
44,5325000000 3.727.450,2500 EUR 3.731.903,5000 EUR 4.453,2500 EUR 2021-02-10
1BTC EUR
38.338,7400000000
38.423,6175000000
84,8775000000 3.833.874,0000 EUR 3.842.361,7500 EUR 8.487,7500 EUR 2021-02-09
1BTC EUR
38.114,4833333330
38.137,3033333330
22,8200000000 3.811.448,3333 EUR 3.813.730,3333 EUR 2.282,0000 EUR 2021-02-08
1BTC EUR
32.387,9725000000
32.457,5425000000
69,5700000000 3.238.797,2500 EUR 3.245.754,2500 EUR 6.957,0000 EUR 2021-02-07
1BTC EUR
32.670,5775000000
32.747,1825000000
76,6050000000 3.267.057,7500 EUR 3.274.718,2500 EUR 7.660,5000 EUR 2021-02-06