Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 05:45
Accra - 05:45
Addis_Ababa - 08:45
Algiers - 06:45
Asmara - 08:45
Bamako - 05:45
Bangui - 06:45
Banjul - 05:45
Bissau - 05:45
Blantyre - 07:45
Brazzaville - 06:45
Bujumbura - 07:45
Cairo - 07:45
Casablanca - 06:45
Ceuta - 07:45
Conakry - 05:45
Dakar - 05:45
Dar_es_Salaam - 08:45
Djibouti - 08:45
Douala - 06:45
El_Aaiun - 06:45
Freetown - 05:45
Gaborone - 07:45
Harare - 07:45
Johannesburg - 07:45
Juba - 08:45
Kampala - 08:45
Khartoum - 07:45
Kigali - 07:45
Kinshasa - 06:45
Lagos - 06:45
Libreville - 06:45
Lome - 05:45
Luanda - 06:45
Lubumbashi - 07:45
Lusaka - 07:45
Malabo - 06:45
Maputo - 07:45
Maseru - 07:45
Mbabane - 07:45
Mogadishu - 08:45
Monrovia - 05:45
Nairobi - 08:45
Ndjamena - 06:45
Niamey - 06:45
Nouakchott - 05:45
Ouagadougou - 05:45
Porto-Novo - 06:45
Sao_Tome - 06:45
Tripoli - 07:45
Tunis - 06:45
Windhoek - 07:45
Adak - 20:45 (8:45 pm)
Anchorage - 21:45 (9:45 pm)
Anguilla - 01:45
Antigua - 01:45
Araguaina - 02:45
Argentina/Buenos_Aires - 02:45
Argentina/Catamarca - 02:45
Argentina/Cordoba - 02:45
Argentina/Jujuy - 02:45
Argentina/La_Rioja - 02:45
Argentina/Mendoza - 02:45
Argentina/Rio_Gallegos - 02:45
Argentina/Salta - 02:45
Argentina/San_Juan - 02:45
Argentina/San_Luis - 02:45
Argentina/Tucuman - 02:45
Argentina/Ushuaia - 02:45
Aruba - 01:45
Asuncion - 01:45
Atikokan - 00:45
Bahia - 02:45
Bahia_Banderas - 00:45
Barbados - 01:45
Belem - 02:45
Belize - 23:45 (11:45 pm)
Blanc-Sablon - 01:45
Boa_Vista - 01:45
Bogota - 00:45
Boise - 23:45 (11:45 pm)
Cambridge_Bay - 23:45 (11:45 pm)
Campo_Grande - 01:45
Cancun - 00:45
Caracas - 01:45
Cayenne - 02:45
Cayman - 00:45
Chicago - 00:45
Chihuahua - 23:45 (11:45 pm)
Costa_Rica - 23:45 (11:45 pm)
Creston - 22:45 (10:45 pm)
Cuiaba - 01:45
Curacao - 01:45
Danmarkshavn - 05:45
Dawson - 22:45 (10:45 pm)
Dawson_Creek - 22:45 (10:45 pm)
Denver - 23:45 (11:45 pm)
Detroit - 01:45
Dominica - 01:45
Edmonton - 23:45 (11:45 pm)
Eirunepe - 00:45
El_Salvador - 23:45 (11:45 pm)
Fort_Nelson - 22:45 (10:45 pm)
Fortaleza - 02:45
Glace_Bay - 02:45
Godthab - 03:45
Goose_Bay - 02:45
Grand_Turk - 01:45
Grenada - 01:45
Guadeloupe - 01:45
Guatemala - 23:45 (11:45 pm)
Guayaquil - 00:45
Guyana - 01:45
Halifax - 02:45
Havana - 01:45
Hermosillo - 22:45 (10:45 pm)
Indiana/Indianapolis - 01:45
Indiana/Knox - 00:45
Indiana/Marengo - 01:45
Indiana/Petersburg - 01:45
Indiana/Tell_City - 00:45
Indiana/Vevay - 01:45
Indiana/Vincennes - 01:45
Indiana/Winamac - 01:45
Inuvik - 23:45 (11:45 pm)
Iqaluit - 01:45
Jamaica - 00:45
Juneau - 21:45 (9:45 pm)
Kentucky/Louisville - 01:45
Kentucky/Monticello - 01:45
Kralendijk - 01:45
La_Paz - 01:45
Lima - 00:45
Los_Angeles - 22:45 (10:45 pm)
Lower_Princes - 01:45
Maceio - 02:45
Managua - 23:45 (11:45 pm)
Manaus - 01:45
Marigot - 01:45
Martinique - 01:45
Matamoros - 00:45
Mazatlan - 23:45 (11:45 pm)
Menominee - 00:45
Merida - 00:45
Metlakatla - 21:45 (9:45 pm)
Mexico_City - 00:45
Miquelon - 03:45
Moncton - 02:45
Monterrey - 00:45
Montevideo - 02:45
Montserrat - 01:45
Nassau - 01:45
New_York - 01:45
Nipigon - 01:45
Nome - 21:45 (9:45 pm)
Noronha - 03:45
North_Dakota/Beulah - 00:45
North_Dakota/Center - 00:45
North_Dakota/New_Salem - 00:45
Ojinaga - 23:45 (11:45 pm)
Panama - 00:45
Pangnirtung - 01:45
Paramaribo - 02:45
Phoenix - 22:45 (10:45 pm)
Port-au-Prince - 01:45
Port_of_Spain - 01:45
Porto_Velho - 01:45
Puerto_Rico - 01:45
Punta_Arenas - 02:45
Rainy_River - 00:45
Rankin_Inlet - 00:45
Recife - 02:45
Regina - 23:45 (11:45 pm)
Resolute - 00:45
Rio_Branco - 00:45
Santarem - 02:45
Santiago - 01:45
Santo_Domingo - 01:45
Sao_Paulo - 02:45
Scoresbysund - 05:45
Sitka - 21:45 (9:45 pm)
St_Barthelemy - 01:45
St_Johns - 03:15
St_Kitts - 01:45
St_Lucia - 01:45
St_Thomas - 01:45
St_Vincent - 01:45
Swift_Current - 23:45 (11:45 pm)
Tegucigalpa - 23:45 (11:45 pm)
Thule - 02:45
Thunder_Bay - 01:45
Tijuana - 22:45 (10:45 pm)
Toronto - 01:45
Tortola - 01:45
Vancouver - 22:45 (10:45 pm)
Whitehorse - 22:45 (10:45 pm)
Winnipeg - 00:45
Yakutat - 21:45 (9:45 pm)
Yellowknife - 23:45 (11:45 pm)
Casey - 13:45 (1:45 pm)
Davis - 12:45
DumontDUrville - 15:45 (3:45 pm)
Macquarie - 16:45 (4:45 pm)
Mawson - 10:45
McMurdo - 17:45 (5:45 pm)
Palmer - 02:45
Rothera - 02:45
Syowa - 08:45
Troll - 07:45
Vostok - 11:45
Aden - 08:45
Almaty - 11:45
Amman - 08:45
Anadyr - 17:45 (5:45 pm)
Aqtau - 10:45
Aqtobe - 10:45
Ashgabat - 10:45
Atyrau - 10:45
Baghdad - 08:45
Bahrain - 08:45
Baku - 09:45
Bangkok - 12:45
Barnaul - 12:45
Beirut - 08:45
Bishkek - 11:45
Brunei - 13:45 (1:45 pm)
Chita - 14:45 (2:45 pm)
Choibalsan - 13:45 (1:45 pm)
Colombo - 11:15
Damascus - 08:45
Dhaka - 11:45
Dili - 14:45 (2:45 pm)
Dubai - 09:45
Dushanbe - 10:45
Famagusta - 08:45
Gaza - 08:45
Hebron - 08:45
Ho_Chi_Minh - 12:45
Hong_Kong - 13:45 (1:45 pm)
Hovd - 12:45
Irkutsk - 13:45 (1:45 pm)
Jakarta - 12:45
Jayapura - 14:45 (2:45 pm)
Jerusalem - 08:45
Kabul - 10:15
Kamchatka - 17:45 (5:45 pm)
Karachi - 10:45
Kathmandu - 11:30
Khandyga - 14:45 (2:45 pm)
Kolkata - 11:15
Krasnoyarsk - 12:45
Kuala_Lumpur - 13:45 (1:45 pm)
Kuching - 13:45 (1:45 pm)
Kuwait - 08:45
Macau - 13:45 (1:45 pm)
Magadan - 16:45 (4:45 pm)
Makassar - 13:45 (1:45 pm)
Manila - 13:45 (1:45 pm)
Muscat - 09:45
Nicosia - 08:45
Novokuznetsk - 12:45
Novosibirsk - 12:45
Omsk - 11:45
Oral - 10:45
Phnom_Penh - 12:45
Pontianak - 12:45
Pyongyang - 14:45 (2:45 pm)
Qatar - 08:45
Qyzylorda - 11:45
Riyadh - 08:45
Sakhalin - 16:45 (4:45 pm)
Samarkand - 10:45
Seoul - 14:45 (2:45 pm)
Shanghai - 13:45 (1:45 pm)
Singapore - 13:45 (1:45 pm)
Srednekolymsk - 16:45 (4:45 pm)
Taipei - 13:45 (1:45 pm)
Tashkent - 10:45
Tbilisi - 09:45
Tehran - 10:15
Thimphu - 11:45
Tokyo - 14:45 (2:45 pm)
Tomsk - 12:45
Ulaanbaatar - 13:45 (1:45 pm)
Urumqi - 11:45
Ust-Nera - 15:45 (3:45 pm)
Vientiane - 12:45
Vladivostok - 15:45 (3:45 pm)
Yakutsk - 14:45 (2:45 pm)
Yangon - 12:15
Yekaterinburg - 10:45
Yerevan - 09:45
Azores - 05:45
Bermuda - 02:45
Canary - 06:45
Cape_Verde - 04:45
Faroe - 06:45
Madeira - 06:45
Reykjavik - 05:45
South_Georgia - 03:45
St_Helena - 05:45
Stanley - 02:45
Amsterdam - 07:45
Andorra - 07:45
Astrakhan - 09:45
Athens - 08:45
Belgrade - 07:45
Berlin - 07:45
Bratislava - 07:45
Brussels - 07:45
Bucharest - 08:45
Budapest - 07:45
Busingen - 07:45
Chisinau - 08:45
Copenhagen - 07:45
Dublin - 06:45
Gibraltar - 07:45
Guernsey - 06:45
Helsinki - 08:45
Isle_of_Man - 06:45
Istanbul - 08:45
Jersey - 06:45
Kaliningrad - 07:45
Kiev - 08:45
Kirov - 08:45
Lisbon - 06:45
Ljubljana - 07:45
London - 06:45
Luxembourg - 07:45
Madrid - 07:45
Malta - 07:45
Mariehamn - 08:45
Minsk - 08:45
Monaco - 07:45
Moscow - 08:45
Oslo - 07:45
Paris - 07:45
Podgorica - 07:45
Prague - 07:45
Riga - 08:45
Rome - 07:45
Samara - 09:45
San_Marino - 07:45
Sarajevo - 07:45
Saratov - 09:45
Simferopol - 08:45
Skopje - 07:45
Sofia - 08:45
Stockholm - 07:45
Tallinn - 08:45
Tirane - 07:45
Ulyanovsk - 09:45
Uzhgorod - 08:45
Vaduz - 07:45
Vatican - 07:45
Vienna - 07:45
Vilnius - 08:45
Volgograd - 08:45
Warsaw - 07:45
Zagreb - 07:45
Zaporozhye - 08:45
Zurich - 07:45
Antananarivo - 08:45
Chagos - 11:45
Christmas - 12:45
Cocos - 12:15
Comoro - 08:45
Kerguelen - 10:45
Mahe - 09:45
Maldives - 10:45
Mauritius - 09:45
Mayotte - 08:45
Reunion - 09:45
Apia - 18:45 (6:45 pm)
Auckland - 17:45 (5:45 pm)
Bougainville - 16:45 (4:45 pm)
Chatham - 18:30 (6:30 pm)
Chuuk - 15:45 (3:45 pm)
Easter - 23:45 (11:45 pm)
Efate - 16:45 (4:45 pm)
Enderbury - 18:45 (6:45 pm)
Fakaofo - 18:45 (6:45 pm)
Fiji - 17:45 (5:45 pm)
Funafuti - 17:45 (5:45 pm)
Galapagos - 23:45 (11:45 pm)
Gambier - 20:45 (8:45 pm)
Guadalcanal - 16:45 (4:45 pm)
Guam - 15:45 (3:45 pm)
Honolulu - 19:45 (7:45 pm)
Kiritimati - 19:45 (7:45 pm)
Kosrae - 16:45 (4:45 pm)
Kwajalein - 17:45 (5:45 pm)
Majuro - 17:45 (5:45 pm)
Marquesas - 20:15 (8:15 pm)
Midway - 18:45 (6:45 pm)
Nauru - 17:45 (5:45 pm)
Niue - 18:45 (6:45 pm)
Norfolk - 16:45 (4:45 pm)
Noumea - 16:45 (4:45 pm)
Pago_Pago - 18:45 (6:45 pm)
Palau - 14:45 (2:45 pm)
Pitcairn - 21:45 (9:45 pm)
Pohnpei - 16:45 (4:45 pm)
Port_Moresby - 15:45 (3:45 pm)
Rarotonga - 19:45 (7:45 pm)
Saipan - 15:45 (3:45 pm)
Tahiti - 19:45 (7:45 pm)
Tarawa - 17:45 (5:45 pm)
Tongatapu - 18:45 (6:45 pm)
Wake - 17:45 (5:45 pm)
Wallis - 17:45 (5:45 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
4455.2002500000
Max.:
5133.3340000000
Ask
Min.:
4497.0295000000
Max.:
5177.1080000000
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
5,133.3340000000
5,177.1080000000
43.7740000000
513,333.4000 EUR
517,710.8000 EUR
4,377.4000 EUR
2019-05-04
1BTC
EUR
5,040.3050000000
5,055.4200000000
15.1150000000
504,030.5000 EUR
505,542.0000 EUR
1,511.5000 EUR
2019-05-03
1BTC
EUR
4,830.9033000000
4,840.3929250000
9.4896250000
483,090.3300 EUR
484,039.2925 EUR
948.9625 EUR
2019-05-02
1BTC
EUR
4,724.1000000000
4,753.6220000000
29.5220000000
472,410.0000 EUR
475,362.2000 EUR
2,952.2000 EUR
2019-05-01
1BTC
EUR
4,681.0500000000
4,721.3800000000
40.3300000000
468,105.0000 EUR
472,138.0000 EUR
4,033.0000 EUR
2019-04-30
1BTC
EUR
4,588.6327000000
4,615.4970500000
26.8643500000
458,863.2700 EUR
461,549.7050 EUR
2,686.4350 EUR
2019-04-29
1BTC
EUR
4,605.6164750000
4,625.0297250000
19.4132500000
460,561.6475 EUR
462,502.9725 EUR
1,941.3250 EUR
2019-04-28
1BTC
EUR
4,666.0650000000
4,679.1125000000
13.0475000000
466,606.5000 EUR
467,911.2500 EUR
1,304.7500 EUR
2019-04-27
1BTC
EUR
4,610.2089750000
4,647.3052500000
37.0962750000
461,020.8975 EUR
464,730.5250 EUR
3,709.6275 EUR
2019-04-26
1BTC
EUR
4,626.2533333333
4,654.4566666667
28.2033333334
462,625.3333 EUR
465,445.6667 EUR
2,820.3333 EUR
2019-04-25
1BTC
EUR
4,849.6450000000
4,883.4814250000
33.8364250000
484,964.5000 EUR
488,348.1425 EUR
3,383.6425 EUR
2019-04-24
1BTC
EUR
4,924.3233333333
4,962.1666666667
37.8433333334
492,432.3333 EUR
496,216.6667 EUR
3,784.3333 EUR
2019-04-23
1BTC
EUR
4,778.4825000000
4,789.2675000000
10.7850000000
477,848.2500 EUR
478,926.7500 EUR
1,078.5000 EUR
2019-04-22
1BTC
EUR
4,693.9614500000
4,712.9150000000
18.9535500000
469,396.1450 EUR
471,291.5000 EUR
1,895.3550 EUR
2019-04-21
1BTC
EUR
4,721.1533333333
4,732.5966666667
11.4433333334
472,115.3333 EUR
473,259.6667 EUR
1,144.3333 EUR
2019-04-20
1BTC
EUR
4,699.3733333333
4,703.3366666667
3.9633333334
469,937.3333 EUR
470,333.6667 EUR
396.3333 EUR
2019-04-19
1BTC
EUR
4,699.6600000000
4,705.3666666667
5.7066666667
469,966.0000 EUR
470,536.6667 EUR
570.6667 EUR
2019-04-18
1BTC
EUR
4,616.2275000000
4,628.1450000000
11.9175000000
461,622.7500 EUR
462,814.5000 EUR
1,191.7500 EUR
2019-04-17
1BTC
EUR
4,589.2495750000
4,617.5457500000
28.2961750000
458,924.9575 EUR
461,754.5750 EUR
2,829.6175 EUR
2019-04-16
1BTC
EUR
4,455.2002500000
4,497.0295000000
41.8292500000
445,520.0250 EUR
449,702.9500 EUR
4,182.9250 EUR
2019-04-15
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 5 of 84