Bid
Min.: 2965.2180000000
Max.: 3231.8500000000
Ask
Min.: 2984.4320000000
Max.: 3253.5516666667
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
3,008.2400000000
3,010.6600000000
2.4200000000 300,824.0000 EUR 301,066.0000 EUR 242.0000 EUR 2019-02-01
1BTC EUR
2,975.0116666667
2,991.6266666667
16.6150000000 297,501.1667 EUR 299,162.6667 EUR 1,661.5000 EUR 2019-01-31
1BTC EUR
2,988.3940000000
3,006.6320000000
18.2380000000 298,839.4000 EUR 300,663.2000 EUR 1,823.8000 EUR 2019-01-30
1BTC EUR
2,965.2180000000
2,984.4320000000
19.2140000000 296,521.8000 EUR 298,443.2000 EUR 1,921.4000 EUR 2019-01-29
1BTC EUR
3,006.6960000000
3,010.5000000000
3.8040000000 300,669.6000 EUR 301,050.0000 EUR 380.4000 EUR 2019-01-28
1BTC EUR
3,105.0025000000
3,110.6675000000
5.6650000000 310,500.2500 EUR 311,066.7500 EUR 566.5000 EUR 2019-01-27
1BTC EUR
3,119.4400000000
3,137.6200000000
18.1800000000 311,944.0000 EUR 313,762.0000 EUR 1,818.0000 EUR 2019-01-26
1BTC EUR
3,119.9168400000
3,132.1625400000
12.2457000000 311,991.6840 EUR 313,216.2540 EUR 1,224.5700 EUR 2019-01-25
1BTC EUR
3,146.7391400000
3,162.1030400000
15.3639000000 314,673.9140 EUR 316,210.3040 EUR 1,536.3900 EUR 2019-01-24
1BTC EUR
3,112.8020000000
3,132.1380000000
19.3360000000 311,280.2000 EUR 313,213.8000 EUR 1,933.6000 EUR 2019-01-23
1BTC EUR
3,139.8600000000
3,159.8780000000
20.0180000000 313,986.0000 EUR 315,987.8000 EUR 2,001.8000 EUR 2019-01-22
1BTC EUR
3,101.3200000000
3,126.3233333333
25.0033333333 310,132.0000 EUR 312,632.3333 EUR 2,500.3333 EUR 2019-01-21
1BTC EUR
3,112.1950000000
3,131.2633333333
19.0683333333 311,219.5000 EUR 313,126.3333 EUR 1,906.8333 EUR 2019-01-20
1BTC EUR
3,231.8500000000
3,253.5516666667
21.7016666667 323,185.0000 EUR 325,355.1667 EUR 2,170.1667 EUR 2019-01-19
1BTC EUR
3,182.9040000000
3,192.4140000000
9.5100000000 318,290.4000 EUR 319,241.4000 EUR 951.0000 EUR 2019-01-18
1BTC EUR
3,183.6766666667
3,202.5750000000
18.8983333333 318,367.6667 EUR 320,257.5000 EUR 1,889.8333 EUR 2019-01-17
1BTC EUR
3,151.7933333333
3,168.3000000000
16.5066666667 315,179.3333 EUR 316,830.0000 EUR 1,650.6667 EUR 2019-01-16
1BTC EUR
3,146.9980000000
3,154.8760000000
7.8780000000 314,699.8000 EUR 315,487.6000 EUR 787.8000 EUR 2019-01-15
1BTC EUR
3,201.3480000000
3,208.7550000000
7.4070000000 320,134.8000 EUR 320,875.5000 EUR 740.7000 EUR 2019-01-14
1BTC EUR
3,076.1945500000
3,083.7635250000
7.5689750000 307,619.4550 EUR 308,376.3525 EUR 756.8975 EUR 2019-01-13