Bid
Min.: 14262.5625000000
Max.: 16404.6775000000
Ask
Min.: 14306.4350000000
Max.: 16423.4275000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
14.898,6550000000
14.937,8600000000
39,2050000000 1.489.865,5000 EUR 1.493.786,0000 EUR 3.920,5000 EUR 2020-12-11
1BTC EUR
15.090,9825000000
15.125,7800000000
34,7975000000 1.509.098,2500 EUR 1.512.578,0000 EUR 3.479,7500 EUR 2020-12-10
1BTC EUR
15.402,3400000000
15.426,0450000000
23,7050000000 1.540.234,0000 EUR 1.542.604,5000 EUR 2.370,5000 EUR 2020-12-09
1BTC EUR
15.124,3625000000
15.143,6125000000
19,2500000000 1.512.436,2500 EUR 1.514.361,2500 EUR 1.925,0000 EUR 2020-12-08
1BTC EUR
15.834,1700000000
15.853,1800000000
19,0100000000 1.583.417,0000 EUR 1.585.318,0000 EUR 1.901,0000 EUR 2020-12-07
1BTC EUR
15.975,8425000000
15.987,0825000000
11,2400000000 1.597.584,2500 EUR 1.598.708,2500 EUR 1.124,0000 EUR 2020-12-06
1BTC EUR
15.741,0375000000
15.760,2925000000
19,2550000000 1.574.103,7500 EUR 1.576.029,2500 EUR 1.925,5000 EUR 2020-12-05
1BTC EUR
15.538,1700000000
15.542,3333333330
4,1633333333 1.553.817,0000 EUR 1.554.233,3333 EUR 416,3333 EUR 2020-12-04
1BTC EUR
16.029,4400000000
16.048,0175000000
18,5775000000 1.602.944,0000 EUR 1.604.801,7500 EUR 1.857,7500 EUR 2020-12-03
1BTC EUR
15.858,7775000000
15.879,6925000000
20,9150000000 1.585.877,7500 EUR 1.587.969,2500 EUR 2.091,5000 EUR 2020-12-02
1BTC EUR
15.562,6925000000
15.573,0350000000
10,3425000000 1.556.269,2500 EUR 1.557.303,5000 EUR 1.034,2500 EUR 2020-12-01
1BTC EUR
16.404,6775000000
16.423,4275000000
18,7500000000 1.640.467,7500 EUR 1.642.342,7500 EUR 1.875,0000 EUR 2020-11-30
1BTC EUR
15.212,2100000000
15.241,7925000000
29,5825000000 1.521.221,0000 EUR 1.524.179,2500 EUR 2.958,2500 EUR 2020-11-29
1BTC EUR
14.872,4650000000
14.908,3975000000
35,9325000000 1.487.246,5000 EUR 1.490.839,7500 EUR 3.593,2500 EUR 2020-11-28
1BTC EUR
14.262,5625000000
14.306,4350000000
43,8725000000 1.426.256,2500 EUR 1.430.643,5000 EUR 4.387,2500 EUR 2020-11-27
1BTC EUR
14.376,0175000000
14.417,4600000000
41,4425000000 1.437.601,7500 EUR 1.441.746,0000 EUR 4.144,2500 EUR 2020-11-26
1BTC EUR
15.698,0000000000
15.737,9350000000
39,9350000000 1.569.800,0000 EUR 1.573.793,5000 EUR 3.993,5000 EUR 2020-11-25
1BTC EUR
16.079,6650000000
16.105,8125000000
26,1475000000 1.607.966,5000 EUR 1.610.581,2500 EUR 2.614,7500 EUR 2020-11-24
1BTC EUR
15.516,4675000000
15.524,1400000000
7,6725000000 1.551.646,7500 EUR 1.552.414,0000 EUR 767,2500 EUR 2020-11-23
1BTC EUR
15.581,6000000000
15.583,9866666670
2,3866666667 1.558.160,0000 EUR 1.558.398,6667 EUR 238,6667 EUR 2020-11-22