Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:15 (10:15 pm)
Accra - 22:15 (10:15 pm)
Addis_Ababa - 01:15
Algiers - 23:15 (11:15 pm)
Asmara - 01:15
Bamako - 22:15 (10:15 pm)
Bangui - 23:15 (11:15 pm)
Banjul - 22:15 (10:15 pm)
Bissau - 22:15 (10:15 pm)
Blantyre - 00:15
Brazzaville - 23:15 (11:15 pm)
Bujumbura - 00:15
Cairo - 00:15
Casablanca - 23:15 (11:15 pm)
Ceuta - 00:15
Conakry - 22:15 (10:15 pm)
Dakar - 22:15 (10:15 pm)
Dar_es_Salaam - 01:15
Djibouti - 01:15
Douala - 23:15 (11:15 pm)
El_Aaiun - 23:15 (11:15 pm)
Freetown - 22:15 (10:15 pm)
Gaborone - 00:15
Harare - 00:15
Johannesburg - 00:15
Juba - 01:15
Kampala - 01:15
Khartoum - 00:15
Kigali - 00:15
Kinshasa - 23:15 (11:15 pm)
Lagos - 23:15 (11:15 pm)
Libreville - 23:15 (11:15 pm)
Lome - 22:15 (10:15 pm)
Luanda - 23:15 (11:15 pm)
Lubumbashi - 00:15
Lusaka - 00:15
Malabo - 23:15 (11:15 pm)
Maputo - 00:15
Maseru - 00:15
Mbabane - 00:15
Mogadishu - 01:15
Monrovia - 22:15 (10:15 pm)
Nairobi - 01:15
Ndjamena - 23:15 (11:15 pm)
Niamey - 23:15 (11:15 pm)
Nouakchott - 22:15 (10:15 pm)
Ouagadougou - 22:15 (10:15 pm)
Porto-Novo - 23:15 (11:15 pm)
Sao_Tome - 22:15 (10:15 pm)
Tripoli - 00:15
Tunis - 23:15 (11:15 pm)
Windhoek - 00:15
Adak - 13:15 (1:15 pm)
Anchorage - 14:15 (2:15 pm)
Anguilla - 18:15 (6:15 pm)
Antigua - 18:15 (6:15 pm)
Araguaina - 19:15 (7:15 pm)
Argentina/Buenos_Aires - 19:15 (7:15 pm)
Argentina/Catamarca - 19:15 (7:15 pm)
Argentina/Cordoba - 19:15 (7:15 pm)
Argentina/Jujuy - 19:15 (7:15 pm)
Argentina/La_Rioja - 19:15 (7:15 pm)
Argentina/Mendoza - 19:15 (7:15 pm)
Argentina/Rio_Gallegos - 19:15 (7:15 pm)
Argentina/Salta - 19:15 (7:15 pm)
Argentina/San_Juan - 19:15 (7:15 pm)
Argentina/San_Luis - 19:15 (7:15 pm)
Argentina/Tucuman - 19:15 (7:15 pm)
Argentina/Ushuaia - 19:15 (7:15 pm)
Aruba - 18:15 (6:15 pm)
Asuncion - 18:15 (6:15 pm)
Atikokan - 17:15 (5:15 pm)
Bahia - 19:15 (7:15 pm)
Bahia_Banderas - 17:15 (5:15 pm)
Barbados - 18:15 (6:15 pm)
Belem - 19:15 (7:15 pm)
Belize - 16:15 (4:15 pm)
Blanc-Sablon - 18:15 (6:15 pm)
Boa_Vista - 18:15 (6:15 pm)
Bogota - 17:15 (5:15 pm)
Boise - 16:15 (4:15 pm)
Cambridge_Bay - 16:15 (4:15 pm)
Campo_Grande - 18:15 (6:15 pm)
Cancun - 17:15 (5:15 pm)
Caracas - 18:15 (6:15 pm)
Cayenne - 19:15 (7:15 pm)
Cayman - 17:15 (5:15 pm)
Chicago - 17:15 (5:15 pm)
Chihuahua - 16:15 (4:15 pm)
Costa_Rica - 16:15 (4:15 pm)
Creston - 15:15 (3:15 pm)
Cuiaba - 18:15 (6:15 pm)
Curacao - 18:15 (6:15 pm)
Danmarkshavn - 22:15 (10:15 pm)
Dawson - 15:15 (3:15 pm)
Dawson_Creek - 15:15 (3:15 pm)
Denver - 16:15 (4:15 pm)
Detroit - 18:15 (6:15 pm)
Dominica - 18:15 (6:15 pm)
Edmonton - 16:15 (4:15 pm)
Eirunepe - 17:15 (5:15 pm)
El_Salvador - 16:15 (4:15 pm)
Fort_Nelson - 15:15 (3:15 pm)
Fortaleza - 19:15 (7:15 pm)
Glace_Bay - 19:15 (7:15 pm)
Goose_Bay - 19:15 (7:15 pm)
Grand_Turk - 18:15 (6:15 pm)
Grenada - 18:15 (6:15 pm)
Guadeloupe - 18:15 (6:15 pm)
Guatemala - 16:15 (4:15 pm)
Guayaquil - 17:15 (5:15 pm)
Guyana - 18:15 (6:15 pm)
Halifax - 19:15 (7:15 pm)
Havana - 18:15 (6:15 pm)
Hermosillo - 15:15 (3:15 pm)
Indiana/Indianapolis - 18:15 (6:15 pm)
Indiana/Knox - 17:15 (5:15 pm)
Indiana/Marengo - 18:15 (6:15 pm)
Indiana/Petersburg - 18:15 (6:15 pm)
Indiana/Tell_City - 17:15 (5:15 pm)
Indiana/Vevay - 18:15 (6:15 pm)
Indiana/Vincennes - 18:15 (6:15 pm)
Indiana/Winamac - 18:15 (6:15 pm)
Inuvik - 16:15 (4:15 pm)
Iqaluit - 18:15 (6:15 pm)
Jamaica - 17:15 (5:15 pm)
Juneau - 14:15 (2:15 pm)
Kentucky/Louisville - 18:15 (6:15 pm)
Kentucky/Monticello - 18:15 (6:15 pm)
Kralendijk - 18:15 (6:15 pm)
La_Paz - 18:15 (6:15 pm)
Lima - 17:15 (5:15 pm)
Los_Angeles - 15:15 (3:15 pm)
Lower_Princes - 18:15 (6:15 pm)
Maceio - 19:15 (7:15 pm)
Managua - 16:15 (4:15 pm)
Manaus - 18:15 (6:15 pm)
Marigot - 18:15 (6:15 pm)
Martinique - 18:15 (6:15 pm)
Matamoros - 17:15 (5:15 pm)
Mazatlan - 16:15 (4:15 pm)
Menominee - 17:15 (5:15 pm)
Merida - 17:15 (5:15 pm)
Metlakatla - 14:15 (2:15 pm)
Mexico_City - 17:15 (5:15 pm)
Miquelon - 20:15 (8:15 pm)
Moncton - 19:15 (7:15 pm)
Monterrey - 17:15 (5:15 pm)
Montevideo - 19:15 (7:15 pm)
Montserrat - 18:15 (6:15 pm)
Nassau - 18:15 (6:15 pm)
New_York - 18:15 (6:15 pm)
Nipigon - 18:15 (6:15 pm)
Nome - 14:15 (2:15 pm)
Noronha - 20:15 (8:15 pm)
North_Dakota/Beulah - 17:15 (5:15 pm)
North_Dakota/Center - 17:15 (5:15 pm)
North_Dakota/New_Salem - 17:15 (5:15 pm)
Nuuk - 20:15 (8:15 pm)
Ojinaga - 16:15 (4:15 pm)
Panama - 17:15 (5:15 pm)
Pangnirtung - 18:15 (6:15 pm)
Paramaribo - 19:15 (7:15 pm)
Phoenix - 15:15 (3:15 pm)
Port-au-Prince - 18:15 (6:15 pm)
Port_of_Spain - 18:15 (6:15 pm)
Porto_Velho - 18:15 (6:15 pm)
Puerto_Rico - 18:15 (6:15 pm)
Punta_Arenas - 19:15 (7:15 pm)
Rainy_River - 17:15 (5:15 pm)
Rankin_Inlet - 17:15 (5:15 pm)
Recife - 19:15 (7:15 pm)
Regina - 16:15 (4:15 pm)
Resolute - 17:15 (5:15 pm)
Rio_Branco - 17:15 (5:15 pm)
Santarem - 19:15 (7:15 pm)
Santiago - 19:15 (7:15 pm)
Santo_Domingo - 18:15 (6:15 pm)
Sao_Paulo - 19:15 (7:15 pm)
Scoresbysund - 22:15 (10:15 pm)
Sitka - 14:15 (2:15 pm)
St_Barthelemy - 18:15 (6:15 pm)
St_Johns - 19:45 (7:45 pm)
St_Kitts - 18:15 (6:15 pm)
St_Lucia - 18:15 (6:15 pm)
St_Thomas - 18:15 (6:15 pm)
St_Vincent - 18:15 (6:15 pm)
Swift_Current - 16:15 (4:15 pm)
Tegucigalpa - 16:15 (4:15 pm)
Thule - 19:15 (7:15 pm)
Thunder_Bay - 18:15 (6:15 pm)
Tijuana - 15:15 (3:15 pm)
Toronto - 18:15 (6:15 pm)
Tortola - 18:15 (6:15 pm)
Vancouver - 15:15 (3:15 pm)
Whitehorse - 15:15 (3:15 pm)
Winnipeg - 17:15 (5:15 pm)
Yakutat - 14:15 (2:15 pm)
Yellowknife - 16:15 (4:15 pm)
Casey - 06:15
Davis - 05:15
DumontDUrville - 08:15
Macquarie - 09:15
Mawson - 03:15
McMurdo - 11:15
Palmer - 19:15 (7:15 pm)
Rothera - 19:15 (7:15 pm)
Syowa - 01:15
Troll - 00:15
Vostok - 04:15
Aden - 01:15
Almaty - 04:15
Amman - 01:15
Anadyr - 10:15
Aqtau - 03:15
Aqtobe - 03:15
Ashgabat - 03:15
Atyrau - 03:15
Baghdad - 01:15
Bahrain - 01:15
Baku - 02:15
Bangkok - 05:15
Barnaul - 05:15
Beirut - 01:15
Bishkek - 04:15
Brunei - 06:15
Chita - 07:15
Choibalsan - 06:15
Colombo - 03:45
Damascus - 01:15
Dhaka - 04:15
Dili - 07:15
Dubai - 02:15
Dushanbe - 03:15
Famagusta - 01:15
Gaza - 01:15
Hebron - 01:15
Ho_Chi_Minh - 05:15
Hong_Kong - 06:15
Hovd - 05:15
Irkutsk - 06:15
Jakarta - 05:15
Jayapura - 07:15
Jerusalem - 01:15
Kabul - 02:45
Kamchatka - 10:15
Karachi - 03:15
Kathmandu - 04:00
Khandyga - 07:15
Kolkata - 03:45
Krasnoyarsk - 05:15
Kuala_Lumpur - 06:15
Kuching - 06:15
Kuwait - 01:15
Macau - 06:15
Magadan - 09:15
Makassar - 06:15
Manila - 06:15
Muscat - 02:15
Nicosia - 01:15
Novokuznetsk - 05:15
Novosibirsk - 05:15
Omsk - 04:15
Oral - 03:15
Phnom_Penh - 05:15
Pontianak - 05:15
Pyongyang - 07:15
Qatar - 01:15
Qostanay - 04:15
Qyzylorda - 03:15
Riyadh - 01:15
Sakhalin - 09:15
Samarkand - 03:15
Seoul - 07:15
Shanghai - 06:15
Singapore - 06:15
Srednekolymsk - 09:15
Taipei - 06:15
Tashkent - 03:15
Tbilisi - 02:15
Tehran - 01:45
Thimphu - 04:15
Tokyo - 07:15
Tomsk - 05:15
Ulaanbaatar - 06:15
Urumqi - 04:15
Ust-Nera - 08:15
Vientiane - 05:15
Vladivostok - 08:15
Yakutsk - 07:15
Yangon - 04:45
Yekaterinburg - 03:15
Yerevan - 02:15
Azores - 22:15 (10:15 pm)
Bermuda - 19:15 (7:15 pm)
Canary - 23:15 (11:15 pm)
Cape_Verde - 21:15 (9:15 pm)
Faroe - 23:15 (11:15 pm)
Madeira - 23:15 (11:15 pm)
Reykjavik - 22:15 (10:15 pm)
South_Georgia - 20:15 (8:15 pm)
St_Helena - 22:15 (10:15 pm)
Stanley - 19:15 (7:15 pm)
Amsterdam - 00:15
Andorra - 00:15
Astrakhan - 02:15
Athens - 01:15
Belgrade - 00:15
Berlin - 00:15
Bratislava - 00:15
Brussels - 00:15
Bucharest - 01:15
Budapest - 00:15
Busingen - 00:15
Chisinau - 01:15
Copenhagen - 00:15
Dublin - 23:15 (11:15 pm)
Gibraltar - 00:15
Guernsey - 23:15 (11:15 pm)
Helsinki - 01:15
Isle_of_Man - 23:15 (11:15 pm)
Istanbul - 01:15
Jersey - 23:15 (11:15 pm)
Kaliningrad - 00:15
Kiev - 01:15
Kirov - 01:15
Lisbon - 23:15 (11:15 pm)
Ljubljana - 00:15
London - 23:15 (11:15 pm)
Luxembourg - 00:15
Madrid - 00:15
Malta - 00:15
Mariehamn - 01:15
Minsk - 01:15
Monaco - 00:15
Moscow - 01:15
Oslo - 00:15
Paris - 00:15
Podgorica - 00:15
Prague - 00:15
Riga - 01:15
Rome - 00:15
Samara - 02:15
San_Marino - 00:15
Sarajevo - 00:15
Saratov - 02:15
Simferopol - 01:15
Skopje - 00:15
Sofia - 01:15
Stockholm - 00:15
Tallinn - 01:15
Tirane - 00:15
Ulyanovsk - 02:15
Uzhgorod - 01:15
Vaduz - 00:15
Vatican - 00:15
Vienna - 00:15
Vilnius - 01:15
Volgograd - 02:15
Warsaw - 00:15
Zagreb - 00:15
Zaporozhye - 01:15
Zurich - 00:15
Antananarivo - 01:15
Chagos - 04:15
Christmas - 05:15
Cocos - 04:45
Comoro - 01:15
Kerguelen - 03:15
Mahe - 02:15
Maldives - 03:15
Mauritius - 02:15
Mayotte - 01:15
Reunion - 02:15
Apia - 12:15
Auckland - 11:15
Bougainville - 09:15
Chatham - 12:00
Chuuk - 08:15
Easter - 17:15 (5:15 pm)
Efate - 09:15
Enderbury - 11:15
Fakaofo - 11:15
Fiji - 10:15
Funafuti - 10:15
Galapagos - 16:15 (4:15 pm)
Gambier - 13:15 (1:15 pm)
Guadalcanal - 09:15
Guam - 08:15
Honolulu - 12:15
Kiritimati - 12:15
Kosrae - 09:15
Kwajalein - 10:15
Majuro - 10:15
Marquesas - 12:45
Midway - 11:15
Nauru - 10:15
Niue - 11:15
Norfolk - 09:15
Noumea - 09:15
Pago_Pago - 11:15
Palau - 07:15
Pitcairn - 14:15 (2:15 pm)
Pohnpei - 09:15
Port_Moresby - 08:15
Rarotonga - 12:15
Saipan - 08:15
Tahiti - 12:15
Tarawa - 10:15
Tongatapu - 11:15
Wake - 10:15
Wallis - 10:15
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Bid
Min.:
8029.5500000000
Max.:
8578.5233333333
Ask
Min.:
8039.2233333333
Max.:
8589.7866666667
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date (UTC)
1BTC
EUR
8.223,1733333333
8.228,1233333333
4,9500000000
822.317,3333 EUR
822.812,3333 EUR
495,0000 EUR
2020-07-10
1BTC
EUR
8.184,3333333333
8.187,7816666667
3,4483333334
818.433,3333 EUR
818.778,1667 EUR
344,8333 EUR
2020-07-09
1BTC
EUR
8.329,4866666667
8.335,6433333333
6,1566666666
832.948,6667 EUR
833.564,3333 EUR
615,6667 EUR
2020-07-08
1BTC
EUR
8.221,3533333333
8.227,2316666667
5,8783333334
822.135,3333 EUR
822.723,1667 EUR
587,8333 EUR
2020-07-07
1BTC
EUR
8.257,4633333333
8.269,6100000000
12,1466666667
825.746,3333 EUR
826.961,0000 EUR
1.214,6667 EUR
2020-07-06
1BTC
EUR
8.079,2183333333
8.091,5383333333
12,3200000000
807.921,8333 EUR
809.153,8333 EUR
1.232,0000 EUR
2020-07-05
1BTC
EUR
8.113,6100000000
8.124,7633333333
11,1533333333
811.361,0000 EUR
812.476,3333 EUR
1.115,3333 EUR
2020-07-04
1BTC
EUR
8.082,7783333333
8.092,9100000000
10,1316666667
808.277,8333 EUR
809.291,0000 EUR
1.013,1667 EUR
2020-07-03
1BTC
EUR
8.101,1666666667
8.112,5383333333
11,3716666666
810.116,6667 EUR
811.253,8333 EUR
1.137,1667 EUR
2020-07-02
1BTC
EUR
8.223,4116666667
8.231,8616666667
8,4500000000
822.341,1667 EUR
823.186,1667 EUR
845,0000 EUR
2020-07-01
1BTC
EUR
8.151,3083333333
8.161,4166666667
10,1083333334
815.130,8333 EUR
816.141,6667 EUR
1.010,8333 EUR
2020-06-30
1BTC
EUR
8.165,0066666667
8.173,4316666667
8,4250000000
816.500,6667 EUR
817.343,1667 EUR
842,5000 EUR
2020-06-29
1BTC
EUR
8.114,7666666667
8.126,3100000000
11,5433333333
811.476,6667 EUR
812.631,0000 EUR
1.154,3333 EUR
2020-06-28
1BTC
EUR
8.029,5500000000
8.039,2233333333
9,6733333333
802.955,0000 EUR
803.922,3333 EUR
967,3333 EUR
2020-06-27
1BTC
EUR
8.176,5116666667
8.183,2333333333
6,7216666666
817.651,1667 EUR
818.323,3333 EUR
672,1667 EUR
2020-06-26
1BTC
EUR
8.248,4933333333
8.255,3816666667
6,8883333334
824.849,3333 EUR
825.538,1667 EUR
688,8333 EUR
2020-06-25
1BTC
EUR
8.282,6600000000
8.292,3200000000
9,6600000000
828.266,0000 EUR
829.232,0000 EUR
966,0000 EUR
2020-06-24
1BTC
EUR
8.501,7566666667
8.512,5866666667
10,8300000000
850.175,6667 EUR
851.258,6667 EUR
1.083,0000 EUR
2020-06-23
1BTC
EUR
8.578,5233333333
8.589,7866666667
11,2633333334
857.852,3333 EUR
858.978,6667 EUR
1.126,3333 EUR
2020-06-22
1BTC
EUR
8.316,4850000000
8.329,8683333333
13,3833333333
831.648,5000 EUR
832.986,8333 EUR
1.338,3333 EUR
2020-06-21
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 5 of 105