Bid
Min.: 4455.2002500000
Max.: 5133.3340000000
Ask
Min.: 4497.0295000000
Max.: 5177.1080000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date (UTC)
1BTC EUR
5,133.3340000000
5,177.1080000000
43.7740000000 513,333.4000 EUR 517,710.8000 EUR 4,377.4000 EUR 2019-05-04
1BTC EUR
5,040.3050000000
5,055.4200000000
15.1150000000 504,030.5000 EUR 505,542.0000 EUR 1,511.5000 EUR 2019-05-03
1BTC EUR
4,830.9033000000
4,840.3929250000
9.4896250000 483,090.3300 EUR 484,039.2925 EUR 948.9625 EUR 2019-05-02
1BTC EUR
4,724.1000000000
4,753.6220000000
29.5220000000 472,410.0000 EUR 475,362.2000 EUR 2,952.2000 EUR 2019-05-01
1BTC EUR
4,681.0500000000
4,721.3800000000
40.3300000000 468,105.0000 EUR 472,138.0000 EUR 4,033.0000 EUR 2019-04-30
1BTC EUR
4,588.6327000000
4,615.4970500000
26.8643500000 458,863.2700 EUR 461,549.7050 EUR 2,686.4350 EUR 2019-04-29
1BTC EUR
4,605.6164750000
4,625.0297250000
19.4132500000 460,561.6475 EUR 462,502.9725 EUR 1,941.3250 EUR 2019-04-28
1BTC EUR
4,666.0650000000
4,679.1125000000
13.0475000000 466,606.5000 EUR 467,911.2500 EUR 1,304.7500 EUR 2019-04-27
1BTC EUR
4,610.2089750000
4,647.3052500000
37.0962750000 461,020.8975 EUR 464,730.5250 EUR 3,709.6275 EUR 2019-04-26
1BTC EUR
4,626.2533333333
4,654.4566666667
28.2033333334 462,625.3333 EUR 465,445.6667 EUR 2,820.3333 EUR 2019-04-25
1BTC EUR
4,849.6450000000
4,883.4814250000
33.8364250000 484,964.5000 EUR 488,348.1425 EUR 3,383.6425 EUR 2019-04-24
1BTC EUR
4,924.3233333333
4,962.1666666667
37.8433333334 492,432.3333 EUR 496,216.6667 EUR 3,784.3333 EUR 2019-04-23
1BTC EUR
4,778.4825000000
4,789.2675000000
10.7850000000 477,848.2500 EUR 478,926.7500 EUR 1,078.5000 EUR 2019-04-22
1BTC EUR
4,693.9614500000
4,712.9150000000
18.9535500000 469,396.1450 EUR 471,291.5000 EUR 1,895.3550 EUR 2019-04-21
1BTC EUR
4,721.1533333333
4,732.5966666667
11.4433333334 472,115.3333 EUR 473,259.6667 EUR 1,144.3333 EUR 2019-04-20
1BTC EUR
4,699.3733333333
4,703.3366666667
3.9633333334 469,937.3333 EUR 470,333.6667 EUR 396.3333 EUR 2019-04-19
1BTC EUR
4,699.6600000000
4,705.3666666667
5.7066666667 469,966.0000 EUR 470,536.6667 EUR 570.6667 EUR 2019-04-18
1BTC EUR
4,616.2275000000
4,628.1450000000
11.9175000000 461,622.7500 EUR 462,814.5000 EUR 1,191.7500 EUR 2019-04-17
1BTC EUR
4,589.2495750000
4,617.5457500000
28.2961750000 458,924.9575 EUR 461,754.5750 EUR 2,829.6175 EUR 2019-04-16
1BTC EUR
4,455.2002500000
4,497.0295000000
41.8292500000 445,520.0250 EUR 449,702.9500 EUR 4,182.9250 EUR 2019-04-15